Spot 262.54
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 54.25 | 53.12 | +0.89 | 37.7% | 215 | 37.7% | -0.11 | 2.71 | 2.60 | 2.81 | — |
| — | 47.40 | 49.25 | 48.33 | +0.87 | 37.1% | 220 | 37.1% | -0.13 | 3.35 | 3.25 | 3.45 | — |
| — | 43.20 | 45.75 | 44.48 | +0.84 | 36.5% | 225 | 36.5% | -0.16 | 4.12 | 3.90 | 4.35 | — |
| — | 39.20 | 41.15 | 40.17 | +0.81 | 36.0% | 230 | 36.0% | -0.19 | 5.10 | 5.00 | 5.20 | — |
| — | 35.35 | 37.90 | 36.62 | +0.78 | 35.6% | 235 | 35.6% | -0.22 | 6.17 | 5.95 | 6.40 | — |
| — | 31.80 | 33.40 | 32.60 | +0.75 | 35.2% | 240 | 35.2% | -0.26 | 7.53 | 7.30 | 7.75 | — |
| — | 28.20 | 30.00 | 29.10 | +0.71 | 34.9% | 245 | 34.9% | -0.30 | 9.12 | 8.95 | 9.30 | — |
| — | 25.80 | 26.40 | 26.10 | +0.67 | 34.6% | 250 | 34.6% | -0.34 | 10.78 | 10.60 | 10.95 | — |
| — | 22.65 | 23.20 | 22.93 | +0.62 | 34.4% | 255 | 34.4% | -0.38 | 12.75 | 12.50 | 13.00 | — |
| — | 20.10 | 20.30 | 20.20 | +0.58 | 34.2% | 260 | 34.2% | -0.43 | 15.00 | 14.75 | 15.25 | — |
| — | 17.55 | 17.85 | 17.70 | +0.54 | 34.0% | 265 | 34.0% | -0.47 | 17.52 | 17.35 | 17.70 | — |
| — | 15.25 | 15.50 | 15.38 | +0.49 | 33.9% | 270 | 33.9% | -0.52 | 20.18 | 19.90 | 20.45 | — |
| — | 13.15 | 13.45 | 13.30 | +0.45 | 33.7% | 275 | 33.7% | -0.57 | 23.20 | 22.95 | 23.45 | — |
| 14,098 | 11.30 | 11.50 | 11.40 | +0.40 | 33.5% | 280 | 33.5% | -0.61 | 26.25 | 25.45 | 27.05 | — |
| — | 9.60 | 9.85 | 9.72 | +0.36 | 33.4% | 285 | — | — | 29.52 | 28.25 | 30.80 | — |
| — | 8.10 | 8.50 | 8.30 | — | — | 290 | — | — | 33.12 | 31.85 | 34.40 | — |
| — | 6.80 | 7.05 | 6.92 | +0.28 | 33.1% | 295 | 33.1% | -0.74 | 37.08 | 35.95 | 38.20 | — |
| — | 5.75 | 5.95 | 5.85 | +0.25 | 33.0% | 300 | 33.0% | -0.78 | 41.10 | 40.00 | 42.20 | — |
| — | 4.70 | 5.10 | 4.90 | +0.22 | 33.0% | 305 | 33.0% | -0.81 | 45.12 | 43.80 | 46.45 | — |
| — | 3.95 | 4.15 | 4.05 | +0.19 | 32.9% | 310 | 32.9% | -0.85 | 49.42 | 48.10 | 50.75 | — |
| — | 3.30 | 3.50 | 3.40 | +0.16 | 32.8% | 315 | 32.8% | -0.87 | 54.17 | 52.55 | 55.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.