Spot 262.54
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.80 | 59.10 | 57.45 | +0.84 | 38.1% | 215 | 38.1% | -0.16 | 5.83 | 5.60 | 6.05 | — |
| — | 52.60 | 54.30 | 53.45 | +0.82 | 37.8% | 220 | 37.8% | -0.18 | 6.83 | 6.55 | 7.10 | — |
| — | 48.80 | 51.40 | 50.10 | +0.80 | 37.6% | 225 | 37.6% | -0.21 | 7.97 | 7.70 | 8.25 | — |
| — | 45.50 | 46.60 | 46.05 | +0.77 | 37.3% | 230 | 37.3% | -0.23 | 9.25 | 8.90 | 9.60 | — |
| — | 41.60 | 43.35 | 42.48 | +0.75 | 36.9% | 235 | 36.9% | -0.26 | 10.68 | 10.30 | 11.05 | — |
| — | 38.25 | 40.35 | 39.30 | +0.72 | 36.5% | 240 | 36.5% | -0.29 | 12.25 | 12.00 | 12.50 | — |
| — | 35.05 | 37.50 | 36.27 | +0.69 | 36.2% | 245 | 36.2% | -0.32 | 14.03 | 13.70 | 14.35 | — |
| — | 32.05 | 33.80 | 32.92 | +0.66 | 35.8% | 250 | 35.8% | -0.35 | 15.93 | 15.65 | 16.20 | — |
| — | 29.80 | 30.90 | 30.35 | +0.63 | 35.6% | 255 | 35.6% | -0.38 | 17.95 | 17.75 | 18.15 | — |
| — | 27.15 | 28.10 | 27.62 | +0.59 | 35.4% | 260 | 35.4% | -0.42 | 20.25 | 20.00 | 20.50 | — |
| — | 24.55 | 25.90 | 25.23 | +0.56 | 35.2% | 265 | 35.2% | -0.45 | 22.70 | 22.45 | 22.95 | — |
| — | 22.50 | 23.00 | 22.75 | +0.53 | 35.1% | 270 | 35.1% | -0.49 | 25.43 | 25.00 | 25.85 | — |
| — | 20.35 | 20.75 | 20.55 | +0.49 | 35.1% | 275 | 35.1% | -0.52 | 28.25 | 27.90 | 28.60 | — |
| — | 18.40 | 18.70 | 18.55 | +0.46 | 35.0% | 280 | 35.0% | -0.56 | 31.23 | 30.75 | 31.70 | — |
| — | 16.45 | 17.05 | 16.75 | +0.43 | 34.9% | 285 | 34.9% | -0.59 | 34.40 | 33.45 | 35.35 | — |
| — | 14.75 | 15.30 | 15.03 | — | — | 290 | 34.9% | -0.62 | 37.62 | 36.40 | 38.85 | — |
| — | 13.20 | 13.75 | 13.47 | +0.37 | 34.8% | 295 | 34.8% | -0.65 | 41.05 | 39.75 | 42.35 | — |
| — | 11.85 | 12.25 | 12.05 | +0.34 | 34.7% | 300 | 34.7% | -0.68 | 44.95 | 43.95 | 45.95 | — |
| — | 10.60 | 10.95 | 10.78 | +0.32 | 34.7% | 305 | 34.7% | -0.71 | 48.58 | 47.25 | 49.90 | — |
| — | 9.45 | 9.80 | 9.62 | +0.29 | 34.7% | 310 | 34.7% | -0.74 | 52.90 | 52.00 | 53.80 | — |
| — | 7.30 | 7.80 | 7.55 | +0.24 | 34.6% | 320 | 34.6% | -0.80 | 60.77 | 59.45 | 62.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.