Spot 458.34
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.30 | 72.50 | 71.40 | — | — | 415 | — | — | 26.85 | 25.75 | 27.95 | — |
| — | 67.30 | 69.45 | 68.38 | +0.67 | 88.6% | 420 | 88.6% | -0.33 | 29.02 | 27.85 | 30.20 | — |
| — | 64.45 | 67.00 | 65.72 | +0.65 | 88.6% | 425 | 88.6% | -0.35 | 31.07 | 29.95 | 32.20 | — |
| — | 61.65 | 64.20 | 62.92 | +0.64 | 88.6% | 430 | 88.6% | -0.36 | 33.35 | 32.15 | 34.55 | — |
| — | 58.35 | 61.55 | 59.95 | +0.62 | 88.6% | 435 | 88.6% | -0.38 | 35.48 | 34.55 | 36.40 | — |
| — | 56.30 | 58.60 | 57.45 | +0.60 | 88.6% | 440 | 88.6% | -0.40 | 37.80 | 36.65 | 38.95 | — |
| — | 53.85 | 55.80 | 54.83 | +0.59 | 88.6% | 445 | 88.6% | -0.41 | 40.48 | 38.95 | 42.00 | — |
| — | 50.40 | 53.80 | 52.10 | +0.57 | 88.7% | 450 | 88.7% | -0.43 | 42.92 | 41.60 | 44.25 | — |
| — | 47.85 | 51.05 | 49.45 | +0.56 | 88.7% | 455 | 88.7% | -0.45 | 45.52 | 44.20 | 46.85 | — |
| — | 45.80 | 48.85 | 47.33 | +0.54 | 88.7% | 460 | 88.7% | -0.46 | 48.33 | 47.10 | 49.55 | — |
| — | 43.75 | 46.95 | 45.35 | +0.53 | 88.7% | 465 | 88.7% | -0.48 | 51.15 | 49.85 | 52.45 | — |
| — | 42.50 | 44.65 | 43.58 | +0.51 | 88.7% | 470 | 88.7% | -0.49 | 53.90 | 52.60 | 55.20 | — |
| — | 40.50 | 42.60 | 41.55 | +0.49 | 88.8% | 475 | 88.8% | -0.51 | 56.88 | 55.30 | 58.45 | — |
| — | 37.45 | 40.80 | 39.12 | +0.48 | 88.8% | 480 | 88.8% | -0.52 | 59.95 | 58.45 | 61.45 | — |
| — | 35.65 | 38.95 | 37.30 | +0.46 | 88.8% | 485 | 88.8% | -0.54 | 63.20 | 61.80 | 64.60 | — |
| — | 34.85 | 36.90 | 35.88 | +0.45 | 88.9% | 490 | 88.9% | -0.55 | 66.38 | 65.00 | 67.75 | — |
| — | 33.20 | 35.50 | 34.35 | +0.43 | 88.9% | 495 | 88.9% | -0.57 | 69.70 | 68.20 | 71.20 | — |
| — | 31.50 | 33.90 | 32.70 | +0.42 | 88.9% | 500 | 88.9% | -0.58 | 73.00 | 71.55 | 74.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.