Spot 492.38
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.80 | 68.00 | 66.40 | +0.48 | 60.9% | 440 | 60.9% | -0.53 | 12.82 | 11.95 | 13.70 | — |
| — | 61.15 | 64.40 | 62.77 | +0.46 | 60.9% | 445 | 60.9% | -0.54 | 14.28 | 13.35 | 15.20 | — |
| — | 57.70 | 61.10 | 59.40 | +0.44 | 60.8% | 450 | 60.8% | -0.57 | 15.78 | 14.75 | 16.80 | — |
| — | 54.35 | 57.80 | 56.08 | +0.42 | 60.8% | 455 | 60.8% | -0.58 | 17.62 | 16.55 | 18.70 | — |
| — | 51.20 | 53.45 | 52.33 | +0.40 | 60.8% | 460 | 60.8% | -0.61 | 19.32 | 18.30 | 20.35 | — |
| — | 48.65 | 51.25 | 49.95 | +0.38 | 60.8% | 465 | 60.8% | -0.63 | 21.27 | 20.20 | 22.35 | — |
| — | 45.15 | 48.60 | 46.88 | +0.37 | 60.8% | 470 | 60.8% | -0.64 | 23.25 | 22.15 | 24.35 | — |
| — | 42.25 | 45.25 | 43.75 | +0.35 | 60.8% | 475 | 60.8% | -0.66 | 25.35 | 24.20 | 26.50 | — |
| — | 39.50 | 42.95 | 41.23 | +0.32 | 60.8% | 480 | 60.8% | -0.68 | 27.60 | 26.45 | 28.75 | — |
| — | 36.85 | 40.30 | 38.58 | +0.31 | 60.8% | 485 | 60.8% | -0.70 | 29.82 | 28.50 | 31.15 | — |
| — | 34.50 | 37.00 | 35.75 | +0.29 | 60.9% | 490 | 60.9% | -0.71 | 32.45 | 31.25 | 33.65 | — |
| — | 32.50 | 34.80 | 33.65 | +0.29 | 60.9% | 495 | 60.9% | -0.73 | 35.20 | 33.65 | 36.75 | — |
| — | 30.65 | 32.00 | 31.32 | +0.27 | 60.9% | 500 | 60.9% | -0.74 | 37.75 | 36.40 | 39.10 | — |
| — | 27.55 | 30.45 | 29.00 | +0.25 | 60.9% | 505 | 60.9% | -0.76 | 40.80 | 39.30 | 42.30 | — |
| — | 25.60 | 28.50 | 27.05 | +0.24 | 60.9% | 510 | 60.9% | -0.77 | 43.50 | 41.85 | 45.15 | — |
| — | 23.80 | 26.65 | 25.23 | +0.22 | 61.0% | 515 | 61.0% | -0.78 | 46.65 | 45.50 | 47.80 | — |
| — | 22.00 | 24.60 | 23.30 | +0.21 | 61.0% | 520 | 61.0% | -0.79 | 50.08 | 48.75 | 51.40 | — |
| — | 20.40 | 23.00 | 21.70 | +0.20 | 61.0% | 525 | 61.0% | -0.81 | 53.02 | 51.35 | 54.70 | — |
| — | 18.75 | 21.50 | 20.12 | +0.19 | 61.1% | 530 | 61.1% | -0.82 | 56.38 | 54.65 | 58.10 | — |
| — | 17.30 | 20.30 | 18.80 | +0.18 | 61.1% | 535 | 61.1% | -0.83 | 59.67 | 58.30 | 61.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.