Spot 513.63
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 40 | 63.85 | 67.55 | 65.70 | +0.67 | 60.5% | 465 | 60.5% | -0.33 | 14.00 | 13.05 | 14.95 | 27 |
| 26 | 60.35 | 64.50 | 62.42 | +0.65 | 60.5% | 470 | 60.5% | -0.36 | 15.72 | 14.45 | 17.00 | 5 |
| 38 | 57.00 | 60.50 | 58.75 | +0.62 | 60.4% | 475 | 60.4% | -0.38 | 17.12 | 15.85 | 18.40 | 2 |
| 35 | 53.85 | 57.20 | 55.52 | +0.60 | 60.4% | 480 | 60.4% | -0.40 | 19.20 | 18.00 | 20.40 | 5 |
| 6 | 50.50 | 54.00 | 52.25 | +0.58 | 60.4% | 485 | 60.4% | -0.43 | 20.77 | 19.50 | 22.05 | 5 |
| 21 | 47.50 | 51.05 | 49.27 | +0.55 | 60.4% | 490 | 60.4% | -0.45 | 22.57 | 21.25 | 23.90 | 11 |
| 9 | 44.80 | 48.10 | 46.45 | — | — | 495 | 60.4% | -0.47 | 24.80 | 23.25 | 26.35 | 4 |
| 84 | 42.15 | 45.00 | 43.58 | +0.51 | 60.4% | 500 | 60.4% | -0.50 | 26.95 | 25.60 | 28.30 | 2 |
| 5 | 39.00 | 42.80 | 40.90 | +0.48 | 60.5% | 505 | 60.5% | -0.52 | 29.35 | 28.00 | 30.70 | 3 |
| 11 | 36.50 | 40.05 | 38.27 | +0.46 | 60.5% | 510 | 60.5% | -0.54 | 31.80 | 30.00 | 33.60 | — |
| — | 34.20 | 38.30 | 36.25 | +0.44 | 60.5% | 515 | 60.5% | -0.56 | 33.95 | 32.25 | 35.65 | 0 |
| 25 | 31.65 | 35.05 | 33.35 | +0.42 | 60.6% | 520 | 60.6% | -0.58 | 36.88 | 35.05 | 38.70 | 1 |
| 28 | 29.70 | 32.95 | 31.32 | +0.40 | 60.7% | 525 | 60.7% | -0.61 | 39.62 | 37.85 | 41.40 | 1 |
| 29 | 27.55 | 30.80 | 29.18 | +0.38 | 60.7% | 530 | 60.7% | -0.63 | 42.52 | 40.95 | 44.10 | 0 |
| 10 | 25.35 | 28.80 | 27.07 | +0.36 | 60.8% | 535 | 60.8% | -0.65 | 45.20 | 43.55 | 46.85 | 0 |
| 23 | 23.50 | 26.70 | 25.10 | +0.34 | 60.9% | 540 | 60.9% | -0.67 | 48.42 | 46.50 | 50.35 | 0 |
| 13 | 21.70 | 24.90 | 23.30 | +0.32 | 61.0% | 545 | 61.0% | -0.69 | 51.48 | 49.90 | 53.05 | 0 |
| 101 | 20.05 | 23.60 | 21.82 | +0.30 | 61.1% | 550 | 61.1% | -0.71 | 55.05 | 53.15 | 56.95 | 1 |
| 23 | 17.00 | 20.10 | 18.55 | +0.27 | 61.3% | 560 | 61.3% | -0.74 | 61.85 | 60.25 | 63.45 | 2 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.