Spot 531.01
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.70 | 73.00 | 71.35 | +0.74 | 65.1% | 480 | 65.1% | -0.26 | 16.82 | 15.25 | 18.40 | — |
| — | 66.30 | 69.90 | 68.10 | +0.72 | 65.1% | 485 | 65.1% | -0.28 | 18.27 | 16.90 | 19.65 | — |
| — | 63.00 | 66.05 | 64.53 | +0.70 | 65.1% | 490 | 65.1% | -0.30 | 20.12 | 18.65 | 21.60 | — |
| — | 59.95 | 63.60 | 61.77 | +0.69 | 65.1% | 495 | 65.1% | -0.32 | 21.95 | 20.50 | 23.40 | — |
| — | 57.15 | 60.00 | 58.58 | +0.67 | 65.1% | 500 | 65.1% | -0.33 | 23.90 | 22.40 | 25.40 | — |
| — | 53.80 | 57.20 | 55.50 | +0.65 | 65.2% | 505 | 65.2% | -0.35 | 25.98 | 24.45 | 27.50 | — |
| — | 50.95 | 54.20 | 52.58 | +0.63 | 65.2% | 510 | 65.2% | -0.37 | 28.62 | 27.55 | 29.70 | — |
| — | 48.10 | 51.50 | 49.80 | +0.61 | 65.2% | 515 | 65.2% | -0.39 | 30.43 | 28.85 | 32.00 | — |
| — | 45.80 | 48.80 | 47.30 | +0.59 | 65.3% | 520 | 65.3% | -0.40 | 32.73 | 31.25 | 34.20 | — |
| — | 42.85 | 46.30 | 44.58 | +0.57 | 65.3% | 525 | 65.3% | -0.43 | 35.23 | 33.70 | 36.75 | — |
| — | 40.40 | 43.90 | 42.15 | +0.55 | 65.3% | 530 | 65.3% | -0.45 | 37.80 | 36.30 | 39.30 | — |
| — | 38.05 | 41.40 | 39.73 | +0.53 | 65.4% | 535 | 65.4% | -0.47 | 40.05 | 38.10 | 42.00 | — |
| — | 35.80 | 39.25 | 37.52 | +0.52 | 65.4% | 540 | 65.4% | -0.49 | 43.27 | 41.80 | 44.75 | — |
| — | 33.65 | 37.30 | 35.48 | +0.49 | 65.5% | 545 | 65.5% | -0.51 | 45.98 | 44.70 | 47.25 | — |
| — | 31.60 | 34.80 | 33.20 | +0.48 | 65.5% | 550 | 65.5% | -0.53 | 48.65 | 46.75 | 50.55 | — |
| — | 27.75 | 30.85 | 29.30 | +0.45 | 65.6% | 560 | 65.6% | -0.57 | 55.00 | 53.30 | 56.70 | — |
| — | 24.35 | 27.50 | 25.93 | +0.40 | 65.7% | 570 | 65.7% | -0.60 | 61.62 | 59.95 | 63.30 | — |
| — | 21.50 | 24.50 | 23.00 | +0.37 | 65.8% | 580 | 65.8% | -0.64 | 68.50 | 66.75 | 70.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.