Spot 524.79
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 29 | 66.85 | 69.90 | 68.38 | +0.74 | 60.7% | 470 | 60.7% | -0.27 | 12.57 | 11.30 | 13.85 | 17 |
| 55 | 63.25 | 66.55 | 64.90 | +0.71 | 60.6% | 475 | 60.6% | -0.29 | 13.90 | 12.70 | 15.10 | 54 |
| 62 | 60.10 | 63.15 | 61.62 | +0.69 | 60.5% | 480 | 60.5% | -0.31 | 15.38 | 14.30 | 16.45 | 10 |
| 47 | 56.50 | 59.35 | 57.92 | +0.68 | 60.5% | 485 | 60.5% | -0.32 | 17.20 | 15.95 | 18.45 | 12 |
| 60 | 53.35 | 56.15 | 54.75 | +0.66 | 60.4% | 490 | 60.4% | -0.34 | 19.10 | 18.00 | 20.20 | 24 |
| 11 | 50.00 | 53.55 | 51.77 | +0.64 | 60.4% | 495 | 60.4% | -0.37 | 20.98 | 19.70 | 22.25 | 7 |
| 92 | 46.85 | 50.00 | 48.42 | +0.61 | 60.4% | 500 | 60.4% | -0.39 | 23.50 | 22.85 | 24.15 | 12 |
| 16 | 44.25 | 47.70 | 45.98 | +0.58 | 60.3% | 505 | 60.3% | -0.42 | 24.90 | 23.60 | 26.20 | 3 |
| 19 | 41.40 | 44.40 | 42.90 | +0.56 | 60.3% | 510 | 60.3% | -0.44 | 27.23 | 25.85 | 28.60 | 1 |
| 16 | 38.60 | 42.40 | 40.50 | +0.54 | 60.3% | 515 | 60.3% | -0.46 | 29.45 | 28.15 | 30.75 | 58 |
| 28 | 36.10 | 39.75 | 37.92 | +0.51 | 60.3% | 520 | 60.3% | -0.48 | 31.88 | 30.35 | 33.40 | 2 |
| 71 | 34.15 | 37.30 | 35.73 | +0.49 | 60.3% | 525 | 60.3% | -0.50 | 34.70 | 33.15 | 36.25 | 1 |
| 36 | 32.05 | 34.95 | 33.50 | +0.47 | 60.3% | 530 | 60.3% | -0.52 | 37.15 | 35.65 | 38.65 | 0 |
| 13 | 29.20 | 32.75 | 30.98 | +0.45 | 60.3% | 535 | 60.3% | -0.55 | 40.15 | 38.45 | 41.85 | 1 |
| 31 | 27.10 | 30.60 | 28.85 | +0.44 | 60.3% | 540 | 60.3% | -0.57 | 43.15 | 41.35 | 44.95 | 0 |
| 25 | 25.20 | 28.35 | 26.77 | +0.42 | 60.3% | 545 | 60.3% | -0.59 | 46.15 | 44.45 | 47.85 | 1 |
| 114 | 23.35 | 26.50 | 24.93 | +0.39 | 60.3% | 550 | 60.3% | -0.61 | 49.45 | 47.70 | 51.20 | 2 |
| 35 | 20.45 | 23.25 | 21.85 | +0.36 | 60.4% | 560 | 60.4% | -0.65 | 56.00 | 54.25 | 57.75 | 2 |
| 638 | 17.70 | 20.15 | 18.93 | +0.31 | 60.5% | 570 | 60.5% | -0.69 | 63.15 | 61.60 | 64.70 | 2 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.