Spot 451.39
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.90 | 65.60 | 63.75 | +0.71 | 77.7% | 410 | 77.7% | -0.29 | 21.75 | 20.35 | 23.15 | — |
| — | 58.75 | 62.10 | 60.42 | +0.69 | 77.7% | 415 | 77.7% | -0.31 | 23.40 | 21.75 | 25.05 | — |
| — | 55.75 | 59.55 | 57.65 | +0.67 | 77.7% | 420 | 77.7% | -0.33 | 25.73 | 24.40 | 27.05 | — |
| — | 53.15 | 56.05 | 54.60 | +0.65 | 77.7% | 425 | 77.7% | -0.35 | 27.50 | 25.85 | 29.15 | — |
| — | 50.15 | 53.85 | 52.00 | +0.63 | 77.7% | 430 | 77.7% | -0.37 | 29.65 | 27.90 | 31.40 | — |
| — | 47.50 | 50.70 | 49.10 | +0.61 | 77.7% | 435 | 77.7% | -0.39 | 31.90 | 30.10 | 33.70 | — |
| — | 44.95 | 48.00 | 46.48 | +0.59 | 77.7% | 440 | 77.7% | -0.41 | 34.67 | 33.20 | 36.15 | — |
| — | 42.45 | 46.20 | 44.33 | +0.58 | 77.8% | 445 | 77.8% | -0.43 | 36.92 | 35.20 | 38.65 | — |
| — | 40.10 | 43.20 | 41.65 | +0.56 | 77.8% | 450 | 77.8% | -0.45 | 39.65 | 38.00 | 41.30 | — |
| — | 37.80 | 41.45 | 39.62 | +0.54 | 77.8% | 455 | 77.8% | -0.47 | 42.48 | 40.90 | 44.05 | — |
| — | 35.65 | 39.00 | 37.33 | +0.52 | 77.9% | 460 | 77.9% | -0.48 | 45.30 | 43.70 | 46.90 | — |
| — | 33.55 | 37.00 | 35.27 | +0.50 | 78.0% | 465 | 78.0% | -0.50 | 47.90 | 46.00 | 49.80 | — |
| — | 31.60 | 34.65 | 33.12 | +0.48 | 78.0% | 470 | 78.0% | -0.52 | 50.98 | 49.15 | 52.80 | — |
| — | 29.70 | 32.90 | 31.30 | +0.46 | 78.1% | 475 | 78.1% | -0.54 | 54.02 | 52.20 | 55.85 | — |
| — | 27.90 | 31.15 | 29.52 | +0.44 | 78.2% | 480 | 78.2% | -0.56 | 57.52 | 55.95 | 59.10 | — |
| — | 26.15 | 29.80 | 27.98 | +0.43 | 78.2% | 485 | 78.2% | -0.58 | 60.50 | 58.60 | 62.40 | — |
| — | 24.55 | 28.05 | 26.30 | +0.41 | 78.3% | 490 | 78.3% | -0.59 | 64.15 | 62.55 | 65.75 | — |
| — | 23.00 | 26.65 | 24.82 | +0.39 | 78.4% | 495 | 78.4% | -0.61 | 67.53 | 65.85 | 69.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.