Spot 494.49
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.90 | 72.20 | 70.55 | +0.70 | 83.4% | 450 | 83.4% | -0.30 | 25.57 | 24.10 | 27.05 | — |
| — | 66.45 | 69.10 | 67.78 | +0.69 | 83.4% | 455 | 83.4% | -0.31 | 27.52 | 26.05 | 29.00 | — |
| — | 63.55 | 66.05 | 64.80 | +0.67 | 83.4% | 460 | 83.4% | -0.33 | 29.60 | 28.15 | 31.05 | — |
| — | 59.95 | 63.15 | 61.55 | +0.65 | 83.4% | 465 | 83.4% | -0.35 | 31.60 | 30.05 | 33.15 | — |
| — | 57.30 | 60.40 | 58.85 | +0.64 | 83.4% | 470 | 83.4% | -0.36 | 33.77 | 32.25 | 35.30 | — |
| — | 54.65 | 58.25 | 56.45 | +0.62 | 83.4% | 475 | 83.4% | -0.38 | 36.10 | 34.50 | 37.70 | — |
| — | 52.70 | 55.25 | 53.98 | +0.60 | 83.4% | 480 | 83.4% | -0.40 | 38.55 | 37.00 | 40.10 | — |
| — | 49.80 | 52.70 | 51.25 | +0.58 | 83.5% | 485 | 83.5% | -0.42 | 41.08 | 39.45 | 42.70 | — |
| — | 47.10 | 50.30 | 48.70 | +0.57 | 83.5% | 490 | 83.5% | -0.43 | 43.65 | 42.00 | 45.30 | — |
| — | 45.25 | 47.95 | 46.60 | +0.55 | 83.6% | 495 | 83.6% | -0.45 | 46.27 | 44.60 | 47.95 | — |
| — | 42.65 | 45.55 | 44.10 | +0.53 | 83.7% | 500 | 83.7% | -0.47 | 49.10 | 47.50 | 50.70 | — |
| — | 40.45 | 43.90 | 42.17 | +0.52 | 83.7% | 505 | 83.7% | -0.48 | 51.75 | 49.95 | 53.55 | — |
| — | 38.40 | 41.05 | 39.73 | +0.50 | 83.8% | 510 | 83.8% | -0.50 | 54.90 | 53.30 | 56.50 | — |
| — | 36.40 | 39.80 | 38.10 | +0.48 | 83.9% | 515 | 83.9% | -0.52 | 57.67 | 56.25 | 59.10 | — |
| — | 34.50 | 37.45 | 35.98 | +0.47 | 84.1% | 520 | 84.1% | -0.53 | 60.83 | 59.10 | 62.55 | — |
| — | 32.70 | 35.50 | 34.10 | +0.45 | 84.2% | 525 | 84.2% | -0.55 | 64.20 | 62.55 | 65.85 | — |
| — | 31.05 | 33.80 | 32.42 | +0.44 | 84.3% | 530 | 84.3% | -0.57 | 67.45 | 65.80 | 69.10 | — |
| — | 29.35 | 32.20 | 30.77 | +0.42 | 84.4% | 535 | 84.4% | -0.58 | 70.67 | 69.00 | 72.35 | — |
| — | 27.75 | 30.65 | 29.20 | +0.41 | 84.5% | 540 | 84.5% | -0.60 | 73.97 | 72.20 | 75.75 | — |
| — | 26.20 | 29.15 | 27.68 | +0.39 | 84.6% | 545 | 84.6% | -0.61 | 77.62 | 76.00 | 79.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.