Spot 440.74
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.10 | 64.35 | 62.73 | +0.68 | 85.1% | 405 | 85.1% | -0.32 | 25.93 | 24.50 | 27.35 | — |
| — | 58.20 | 60.80 | 59.50 | +0.67 | 85.1% | 410 | 85.1% | -0.33 | 28.02 | 26.60 | 29.45 | — |
| — | 55.35 | 58.00 | 56.67 | +0.65 | 85.1% | 415 | 85.1% | -0.35 | 29.95 | 28.30 | 31.60 | — |
| — | 52.65 | 55.30 | 53.98 | +0.63 | 85.0% | 420 | 85.0% | -0.37 | 32.23 | 30.60 | 33.85 | — |
| — | 50.00 | 52.75 | 51.38 | +0.61 | 85.0% | 425 | 85.0% | -0.39 | 34.58 | 32.95 | 36.20 | — |
| — | 47.50 | 50.40 | 48.95 | +0.59 | 85.0% | 430 | 85.0% | -0.41 | 37.30 | 35.95 | 38.65 | — |
| — | 45.05 | 48.35 | 46.70 | +0.58 | 85.0% | 435 | 85.0% | -0.43 | 39.88 | 38.55 | 41.20 | — |
| — | 43.00 | 45.50 | 44.25 | +0.56 | 85.1% | 440 | 85.1% | -0.44 | 42.23 | 40.60 | 43.85 | — |
| — | 40.45 | 43.45 | 41.95 | +0.54 | 85.1% | 445 | 85.1% | -0.46 | 44.92 | 43.30 | 46.55 | — |
| — | 38.30 | 41.20 | 39.75 | +0.52 | 85.1% | 450 | 85.1% | -0.48 | 47.70 | 46.10 | 49.30 | — |
| — | 36.25 | 39.50 | 37.88 | +0.50 | 85.1% | 455 | 85.1% | -0.50 | 50.67 | 49.05 | 52.30 | — |
| — | 34.25 | 36.80 | 35.52 | +0.49 | 85.2% | 460 | 85.2% | -0.52 | 53.65 | 52.10 | 55.20 | — |
| — | 32.35 | 35.55 | 33.95 | +0.47 | 85.2% | 465 | 85.2% | -0.53 | 56.80 | 55.20 | 58.40 | — |
| — | 30.55 | 33.75 | 32.15 | +0.45 | 85.3% | 470 | 85.3% | -0.55 | 60.05 | 58.55 | 61.55 | — |
| — | 28.80 | 32.05 | 30.43 | +0.44 | 85.3% | 475 | 85.3% | -0.57 | 63.25 | 61.70 | 64.80 | — |
| — | 27.15 | 30.25 | 28.70 | +0.42 | 85.3% | 480 | 85.3% | -0.58 | 66.60 | 65.05 | 68.15 | — |
| — | 25.60 | 28.35 | 26.98 | +0.40 | 85.4% | 485 | 85.4% | -0.60 | 70.12 | 68.65 | 71.60 | — |
| — | 24.05 | 26.95 | 25.50 | +0.39 | 85.4% | 490 | 85.4% | -0.62 | 73.65 | 72.20 | 75.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.