Spot 440.74
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.40 | 107.25 | 105.83 | +0.67 | 78.2% | 410 | 78.2% | -0.34 | 67.95 | 66.85 | 69.05 | — |
| — | 99.45 | 102.65 | 101.05 | +0.65 | 78.2% | 420 | 78.2% | -0.35 | 73.40 | 72.35 | 74.45 | — |
| — | 95.05 | 97.85 | 96.45 | +0.63 | 78.1% | 430 | 78.1% | -0.37 | 79.03 | 78.05 | 80.00 | — |
| — | 91.20 | 93.65 | 92.42 | +0.62 | 78.1% | 440 | 78.1% | -0.39 | 84.62 | 83.50 | 85.75 | — |
| — | 87.00 | 89.85 | 88.42 | +0.60 | 78.1% | 450 | 78.1% | -0.41 | 90.55 | 89.40 | 91.70 | — |
| — | 83.40 | 86.05 | 84.72 | +0.58 | 78.1% | 460 | 78.1% | -0.42 | 96.85 | 95.85 | 97.85 | — |
| — | 79.50 | 82.50 | 81.00 | +0.57 | 78.1% | 470 | 78.1% | -0.44 | 102.97 | 101.85 | 104.10 | — |
| — | 75.95 | 78.70 | 77.33 | — | — | 480 | 78.1% | -0.46 | 109.35 | 108.20 | 110.50 | — |
| — | 72.60 | 75.45 | 74.03 | +0.53 | 78.1% | 490 | 78.1% | -0.47 | 116.00 | 114.95 | 117.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.