Spot 484.24
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.00 | 63.90 | 62.45 | +0.65 | 85.7% | 455 | 85.7% | -0.35 | 32.55 | 30.90 | 34.20 | — |
| — | 59.05 | 61.25 | 60.15 | +0.64 | 85.7% | 460 | 85.7% | -0.37 | 34.88 | 33.30 | 36.45 | — |
| — | 55.70 | 58.60 | 57.15 | +0.62 | 85.6% | 465 | 85.6% | -0.38 | 37.08 | 35.50 | 38.65 | — |
| — | 53.05 | 56.10 | 54.58 | +0.60 | 85.6% | 470 | 85.6% | -0.40 | 39.60 | 37.95 | 41.25 | — |
| — | 50.70 | 53.60 | 52.15 | +0.59 | 85.5% | 475 | 85.5% | -0.42 | 42.17 | 40.60 | 43.75 | — |
| — | 48.20 | 51.30 | 49.75 | +0.57 | 85.5% | 480 | 85.5% | -0.43 | 44.60 | 42.85 | 46.35 | — |
| — | 46.10 | 49.00 | 47.55 | +0.55 | 85.5% | 485 | 85.5% | -0.45 | 47.35 | 45.75 | 48.95 | — |
| — | 43.90 | 46.80 | 45.35 | +0.54 | 85.4% | 490 | 85.4% | -0.47 | 50.00 | 48.50 | 51.50 | — |
| — | 41.85 | 44.70 | 43.27 | +0.52 | 85.4% | 495 | 85.4% | -0.48 | 52.98 | 51.35 | 54.60 | — |
| — | 39.65 | 42.25 | 40.95 | +0.50 | 85.4% | 500 | 85.4% | -0.50 | 55.88 | 54.30 | 57.45 | — |
| — | 37.80 | 40.75 | 39.27 | +0.49 | 85.4% | 505 | 85.4% | -0.52 | 58.92 | 57.30 | 60.55 | — |
| — | 35.90 | 38.70 | 37.30 | +0.47 | 85.4% | 510 | 85.4% | -0.53 | 61.98 | 60.45 | 63.50 | — |
| — | 33.75 | 36.80 | 35.27 | +0.45 | 85.4% | 515 | 85.4% | -0.55 | 65.17 | 63.65 | 66.70 | — |
| — | 32.00 | 35.20 | 33.60 | +0.44 | 85.4% | 520 | 85.4% | -0.56 | 68.50 | 66.95 | 70.05 | — |
| — | 30.40 | 33.50 | 31.95 | +0.42 | 85.4% | 525 | 85.4% | -0.58 | 71.85 | 70.30 | 73.40 | — |
| — | 29.10 | 31.85 | 30.48 | +0.41 | 85.4% | 530 | 85.4% | -0.59 | 75.22 | 73.75 | 76.70 | — |
| — | 27.65 | 30.40 | 29.02 | +0.39 | 85.4% | 535 | 85.4% | -0.61 | 78.78 | 77.25 | 80.30 | — |
| — | 26.20 | 28.60 | 27.40 | +0.38 | 85.5% | 540 | 85.5% | -0.62 | 82.28 | 80.75 | 83.80 | — |
| — | 24.80 | 27.60 | 26.20 | +0.37 | 85.5% | 545 | 85.5% | -0.64 | 85.92 | 84.40 | 87.45 | — |
| — | 23.55 | 26.10 | 24.82 | +0.35 | 85.5% | 550 | 85.5% | -0.65 | 89.58 | 88.05 | 91.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.