Spot 484.24
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.35 | 113.25 | 111.80 | +0.65 | 78.8% | 460 | 78.8% | -0.35 | 80.67 | 79.15 | 82.20 | — |
| — | 106.00 | 109.65 | 107.83 | +0.64 | 78.8% | 470 | — | — | 86.12 | 84.45 | 87.80 | — |
| — | 101.75 | 105.35 | 103.55 | — | — | 480 | 78.8% | -0.38 | 91.78 | 90.30 | 93.25 | — |
| — | 97.65 | 100.85 | 99.25 | +0.61 | 78.7% | 490 | 78.7% | -0.40 | 97.75 | 96.05 | 99.45 | — |
| — | 94.05 | 97.00 | 95.53 | +0.59 | 78.7% | 500 | 78.7% | -0.41 | 103.80 | 102.00 | 105.60 | — |
| — | 90.05 | 93.25 | 91.65 | +0.58 | 78.7% | 510 | 78.7% | -0.43 | 109.92 | 108.15 | 111.70 | — |
| — | 86.40 | 89.65 | 88.03 | +0.56 | 78.7% | 520 | 78.7% | -0.45 | 116.17 | 114.45 | 117.90 | — |
| — | 82.85 | 86.25 | 84.55 | +0.55 | 78.7% | 530 | 78.7% | -0.46 | 122.35 | 120.85 | 123.85 | — |
| — | 79.85 | 82.85 | 81.35 | +0.53 | 78.7% | 540 | 78.7% | -0.47 | 129.30 | 127.50 | 131.10 | — |
| — | 76.70 | 79.35 | 78.03 | +0.52 | 78.7% | 550 | 78.7% | -0.49 | 135.97 | 134.15 | 137.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.