Spot 494.49
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.65 | 103.95 | 102.30 | +0.68 | 78.2% | 450 | 78.2% | -0.32 | 54.33 | 52.95 | 55.70 | — |
| — | 95.75 | 98.90 | 97.33 | +0.66 | 78.2% | 460 | 78.2% | -0.34 | 59.10 | 57.65 | 60.55 | — |
| — | 90.75 | 93.65 | 92.20 | +0.64 | 78.1% | 470 | 78.1% | -0.36 | 64.15 | 62.55 | 65.75 | — |
| — | 86.05 | 89.45 | 87.75 | +0.62 | 78.1% | 480 | 78.1% | -0.38 | 69.62 | 68.20 | 71.05 | — |
| — | 81.75 | 84.70 | 83.22 | +0.60 | 78.0% | 490 | 78.0% | -0.40 | 74.92 | 73.25 | 76.60 | — |
| — | 77.55 | 80.75 | 79.15 | +0.58 | 78.0% | 500 | 78.0% | -0.42 | 80.35 | 78.70 | 82.00 | — |
| — | 73.55 | 76.40 | 74.97 | +0.56 | 78.0% | 510 | 78.0% | -0.44 | 86.60 | 84.95 | 88.25 | — |
| — | 69.70 | 72.65 | 71.17 | +0.54 | 78.0% | 520 | 78.0% | -0.46 | 92.65 | 90.90 | 94.40 | — |
| — | 66.40 | 68.80 | 67.60 | +0.52 | 78.0% | 530 | 78.0% | -0.48 | 98.58 | 97.00 | 100.15 | — |
| — | 62.45 | 65.35 | 63.90 | +0.50 | 78.0% | 540 | 78.0% | -0.50 | 105.62 | 104.20 | 107.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.