Spot 494.49
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.70 | 123.85 | 122.28 | +0.68 | 78.4% | 450 | 78.4% | -0.32 | 71.12 | 69.75 | 72.50 | — |
| — | 116.00 | 119.00 | 117.50 | +0.67 | 78.3% | 460 | 78.3% | -0.34 | 76.33 | 74.75 | 77.90 | — |
| — | 111.45 | 114.35 | 112.90 | +0.65 | 78.3% | 470 | 78.3% | -0.35 | 81.85 | 80.30 | 83.40 | — |
| — | 107.00 | 110.25 | 108.62 | +0.64 | 78.2% | 480 | 78.2% | -0.37 | 87.22 | 85.60 | 88.85 | — |
| — | 102.80 | 105.80 | 104.30 | +0.62 | 78.2% | 490 | 78.2% | -0.38 | 93.03 | 91.45 | 94.60 | — |
| — | 98.80 | 102.05 | 100.42 | +0.61 | 78.2% | 500 | 78.2% | -0.40 | 98.85 | 97.25 | 100.45 | — |
| — | 94.85 | 98.35 | 96.60 | +0.59 | 78.2% | 510 | 78.2% | -0.42 | 104.88 | 103.20 | 106.55 | — |
| — | 91.10 | 94.25 | 92.67 | +0.57 | 78.2% | 520 | 78.2% | -0.43 | 110.72 | 109.25 | 112.20 | — |
| — | 87.55 | 90.45 | 89.00 | +0.56 | 78.2% | 530 | 78.2% | -0.45 | 117.17 | 115.45 | 118.90 | — |
| — | 84.00 | 87.30 | 85.65 | +0.55 | 78.2% | 540 | 78.2% | -0.46 | 123.55 | 122.30 | 124.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.