Spot 490.67
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.65 | 70.95 | 69.30 | +0.72 | 80.1% | 445 | 80.1% | -0.28 | 21.23 | 19.85 | 22.60 | — |
| — | 64.45 | 67.45 | 65.95 | +0.70 | 80.0% | 450 | 80.0% | -0.30 | 23.27 | 22.15 | 24.40 | — |
| — | 61.40 | 64.15 | 62.77 | +0.68 | 80.0% | 455 | 80.0% | -0.32 | 25.48 | 24.00 | 26.95 | — |
| — | 58.40 | 62.00 | 60.20 | +0.66 | 79.9% | 460 | 79.9% | -0.34 | 27.57 | 26.05 | 29.10 | — |
| — | 55.50 | 58.50 | 57.00 | +0.65 | 79.9% | 465 | 79.9% | -0.35 | 29.65 | 28.25 | 31.05 | — |
| — | 53.15 | 55.75 | 54.45 | +0.63 | 79.9% | 470 | 79.9% | -0.37 | 31.95 | 30.50 | 33.40 | — |
| — | 50.15 | 53.70 | 51.92 | +0.61 | 79.9% | 475 | 79.9% | -0.39 | 34.17 | 32.90 | 35.45 | — |
| — | 47.95 | 51.20 | 49.58 | +0.59 | 79.9% | 480 | 79.9% | -0.41 | 36.83 | 35.35 | 38.30 | — |
| — | 45.60 | 48.45 | 47.02 | +0.57 | 79.9% | 485 | 79.9% | -0.43 | 39.38 | 37.90 | 40.85 | — |
| — | 43.10 | 46.55 | 44.83 | +0.56 | 79.9% | 490 | 79.9% | -0.45 | 42.08 | 40.60 | 43.55 | — |
| — | 41.05 | 44.05 | 42.55 | +0.54 | 79.9% | 495 | 79.9% | -0.46 | 44.83 | 43.35 | 46.30 | — |
| — | 38.85 | 42.15 | 40.50 | +0.52 | 80.0% | 500 | 80.0% | -0.48 | 47.73 | 46.15 | 49.30 | — |
| — | 36.75 | 39.75 | 38.25 | +0.50 | 80.0% | 505 | 80.0% | -0.50 | 50.62 | 49.10 | 52.15 | — |
| — | 34.70 | 37.80 | 36.25 | +0.48 | 80.0% | 510 | 80.0% | -0.52 | 53.55 | 52.10 | 55.00 | — |
| — | 32.75 | 36.05 | 34.40 | +0.47 | 80.1% | 515 | 80.1% | -0.54 | 56.70 | 55.20 | 58.20 | — |
| — | 31.05 | 34.20 | 32.62 | +0.45 | 80.2% | 520 | 80.2% | -0.55 | 59.73 | 58.40 | 61.05 | — |
| — | 29.25 | 32.15 | 30.70 | +0.43 | 80.2% | 525 | 80.2% | -0.57 | 63.15 | 61.65 | 64.65 | — |
| — | 27.75 | 31.00 | 29.38 | +0.42 | 80.3% | 530 | 80.3% | -0.59 | 66.47 | 65.00 | 67.95 | — |
| — | 25.80 | 28.95 | 27.38 | +0.40 | 80.4% | 535 | — | — | 69.85 | 68.45 | 71.25 | — |
| — | 24.80 | 27.95 | 26.38 | +0.38 | 80.5% | 540 | 80.5% | -0.62 | 73.47 | 71.95 | 75.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.