Spot 490.67
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.90 | 99.00 | 97.45 | +0.67 | 75.0% | 450 | 75.0% | -0.33 | 51.35 | 50.00 | 52.70 | — |
| — | 90.65 | 93.60 | 92.12 | +0.65 | 75.0% | 460 | 75.0% | -0.35 | 56.40 | 54.90 | 57.90 | — |
| — | 85.90 | 89.25 | 87.58 | +0.63 | 74.9% | 470 | 74.9% | -0.37 | 61.17 | 59.65 | 62.70 | — |
| — | 81.10 | 84.25 | 82.67 | +0.61 | 74.9% | 480 | 74.9% | -0.39 | 66.78 | 65.65 | 67.90 | — |
| — | 77.05 | 79.85 | 78.45 | +0.59 | 74.9% | 490 | 74.9% | -0.41 | 72.45 | 71.20 | 73.70 | — |
| — | 72.60 | 76.15 | 74.38 | +0.57 | 74.9% | 500 | 74.9% | -0.43 | 78.03 | 76.90 | 79.15 | — |
| — | 68.80 | 72.25 | 70.53 | +0.55 | 74.9% | 510 | 74.9% | -0.45 | 84.12 | 83.05 | 85.20 | — |
| — | 65.25 | 68.50 | 66.88 | +0.53 | 74.9% | 520 | 74.9% | -0.47 | 90.35 | 89.20 | 91.50 | — |
| — | 61.40 | 64.95 | 63.17 | +0.51 | 75.0% | 530 | 75.0% | -0.49 | 96.67 | 95.55 | 97.80 | — |
| — | 57.90 | 61.50 | 59.70 | +0.49 | 75.0% | 540 | 75.0% | -0.51 | 103.30 | 102.10 | 104.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.