Spot 490.67
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 116.05 | 118.90 | 117.47 | +0.68 | 75.7% | 450 | 75.7% | -0.33 | 68.58 | 67.65 | 69.50 | — |
| — | 111.00 | 114.20 | 112.60 | +0.66 | 75.7% | 460 | 75.7% | -0.34 | 73.92 | 72.90 | 74.95 | — |
| — | 106.45 | 109.70 | 108.08 | +0.64 | 75.6% | 470 | 75.6% | -0.36 | 79.38 | 78.25 | 80.50 | — |
| — | 102.15 | 105.35 | 103.75 | +0.63 | 75.6% | 480 | 75.6% | -0.38 | 84.80 | 83.85 | 85.75 | — |
| — | 98.00 | 101.20 | 99.60 | +0.61 | 75.6% | 490 | 75.6% | -0.39 | 90.30 | 89.20 | 91.40 | — |
| — | 93.95 | 97.00 | 95.47 | +0.60 | 75.6% | 500 | 75.6% | -0.41 | 96.75 | 95.50 | 98.00 | — |
| — | 89.95 | 93.15 | 91.55 | +0.58 | 75.6% | 510 | 75.6% | -0.42 | 102.45 | 101.55 | 103.35 | — |
| — | 86.85 | 89.45 | 88.15 | +0.56 | 75.6% | 520 | 75.6% | -0.44 | 108.97 | 107.80 | 110.15 | — |
| — | 82.90 | 86.00 | 84.45 | +0.55 | 75.6% | 530 | 75.6% | -0.46 | 115.30 | 114.15 | 116.45 | — |
| — | 79.25 | 82.55 | 80.90 | +0.54 | 75.6% | 540 | 75.6% | -0.47 | 121.67 | 120.20 | 123.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.