Spot 432.45
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.65 | 65.65 | 64.15 | +0.72 | 79.2% | 390 | 79.2% | -0.28 | 20.38 | 19.25 | 21.50 | — |
| — | 59.80 | 62.65 | 61.23 | +0.70 | 79.2% | 395 | 79.2% | -0.30 | 22.05 | 20.70 | 23.40 | — |
| — | 56.40 | 59.45 | 57.92 | +0.68 | 79.1% | 400 | 79.1% | -0.32 | 23.85 | 22.70 | 25.00 | — |
| — | 53.75 | 56.50 | 55.12 | +0.66 | 79.1% | 405 | 79.1% | -0.34 | 26.48 | 25.15 | 27.80 | — |
| — | 51.10 | 53.70 | 52.40 | +0.64 | 79.1% | 410 | 79.1% | -0.36 | 28.48 | 27.00 | 29.95 | — |
| — | 48.35 | 51.05 | 49.70 | +0.62 | 79.1% | 415 | 79.1% | -0.38 | 30.85 | 29.40 | 32.30 | — |
| — | 45.40 | 48.50 | 46.95 | +0.60 | 79.1% | 420 | 79.1% | -0.40 | 33.15 | 31.75 | 34.55 | — |
| — | 43.10 | 46.25 | 44.67 | +0.58 | 79.2% | 425 | 79.2% | -0.42 | 35.62 | 34.00 | 37.25 | — |
| — | 40.85 | 43.75 | 42.30 | +0.56 | 79.2% | 430 | 79.2% | -0.44 | 38.15 | 36.45 | 39.85 | — |
| — | 38.30 | 41.55 | 39.92 | +0.54 | 79.3% | 435 | 79.3% | -0.46 | 40.70 | 38.90 | 42.50 | — |
| — | 36.35 | 39.30 | 37.83 | +0.53 | 79.3% | 440 | 79.3% | -0.48 | 43.70 | 42.00 | 45.40 | — |
| — | 33.85 | 36.75 | 35.30 | +0.50 | 79.4% | 445 | 79.4% | -0.50 | 46.83 | 45.30 | 48.35 | — |
| — | 32.15 | 34.70 | 33.42 | +0.49 | 79.5% | 450 | 79.5% | -0.52 | 49.65 | 48.05 | 51.25 | — |
| — | 29.80 | 33.20 | 31.50 | +0.47 | 79.6% | 455 | 79.6% | -0.54 | 52.77 | 51.25 | 54.30 | — |
| — | 27.95 | 30.95 | 29.45 | +0.45 | 79.7% | 460 | 79.7% | -0.55 | 55.83 | 54.20 | 57.45 | — |
| — | 26.20 | 29.20 | 27.70 | +0.43 | 79.8% | 465 | 79.8% | -0.57 | 58.85 | 57.20 | 60.50 | — |
| — | 24.55 | 27.55 | 26.05 | +0.41 | 79.9% | 470 | 79.9% | -0.59 | 62.17 | 60.60 | 63.75 | — |
| — | 23.00 | 25.90 | 24.45 | +0.40 | 80.0% | 475 | 80.0% | -0.61 | 65.62 | 63.95 | 67.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.