Spot 455.67
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.20 | 61.05 | 59.62 | +0.72 | 73.1% | 415 | 73.1% | -0.28 | 17.98 | 16.50 | 19.45 | — |
| — | 54.70 | 57.85 | 56.27 | +0.70 | 73.1% | 420 | 73.1% | -0.30 | 19.65 | 18.00 | 21.30 | — |
| — | 51.65 | 55.10 | 53.38 | +0.68 | 73.1% | 425 | 73.1% | -0.32 | 21.77 | 20.30 | 23.25 | — |
| — | 48.70 | 52.05 | 50.38 | +0.66 | 73.1% | 430 | 73.1% | -0.34 | 23.77 | 22.35 | 25.20 | — |
| — | 45.80 | 48.75 | 47.27 | +0.64 | 73.2% | 435 | 73.2% | -0.37 | 25.77 | 24.10 | 27.45 | — |
| — | 43.10 | 46.10 | 44.60 | +0.61 | 73.2% | 440 | 73.2% | -0.39 | 27.77 | 26.35 | 29.20 | — |
| — | 40.55 | 43.65 | 42.10 | +0.59 | 73.3% | 445 | 73.3% | -0.41 | 30.73 | 29.35 | 32.10 | — |
| — | 38.10 | 41.10 | 39.60 | +0.57 | 73.4% | 450 | 73.4% | -0.43 | 32.98 | 31.35 | 34.60 | — |
| — | 36.70 | 39.00 | 37.85 | +0.55 | 73.5% | 455 | 73.5% | -0.45 | 35.83 | 34.40 | 37.25 | — |
| — | 33.50 | 36.55 | 35.02 | +0.53 | 73.6% | 460 | 73.6% | -0.47 | 38.35 | 36.70 | 40.00 | — |
| — | 31.40 | 34.45 | 32.92 | +0.51 | 73.7% | 465 | 73.7% | -0.49 | 41.20 | 39.55 | 42.85 | — |
| — | 29.35 | 32.50 | 30.93 | +0.49 | 73.8% | 470 | 73.8% | -0.52 | 44.15 | 42.50 | 45.80 | — |
| — | 27.40 | 30.55 | 28.98 | +0.47 | 73.9% | 475 | 73.9% | -0.54 | 47.33 | 45.80 | 48.85 | — |
| — | 25.60 | 28.70 | 27.15 | +0.45 | 74.1% | 480 | 74.1% | -0.56 | 50.40 | 48.80 | 52.00 | — |
| — | 23.90 | 27.00 | 25.45 | +0.43 | 74.2% | 485 | 74.2% | -0.58 | 53.83 | 52.50 | 55.15 | — |
| — | 22.25 | 25.30 | 23.77 | +0.41 | 74.3% | 490 | 74.3% | -0.60 | 57.17 | 55.75 | 58.60 | — |
| — | 20.65 | 23.85 | 22.25 | +0.39 | 74.5% | 495 | 74.5% | -0.61 | 60.42 | 58.95 | 61.90 | — |
| — | 18.95 | 22.35 | 20.65 | +0.37 | 74.6% | 500 | 74.6% | -0.63 | 64.12 | 62.60 | 65.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.