Spot 457.78
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.20 | 64.25 | 62.23 | +0.72 | 70.4% | 415 | 70.4% | -0.28 | 17.93 | 16.30 | 19.55 | — |
| — | 56.95 | 61.05 | 59.00 | +0.70 | 70.3% | 420 | 70.3% | -0.30 | 19.85 | 18.05 | 21.65 | — |
| — | 54.25 | 57.95 | 56.10 | +0.68 | 70.3% | 425 | 70.3% | -0.32 | 21.65 | 19.75 | 23.55 | — |
| — | 51.40 | 54.95 | 53.17 | +0.66 | 70.2% | 430 | 70.2% | -0.34 | 23.77 | 22.25 | 25.30 | — |
| — | 48.65 | 52.15 | 50.40 | +0.64 | 70.2% | 435 | 70.2% | -0.36 | 25.70 | 24.00 | 27.40 | — |
| — | 45.75 | 49.15 | 47.45 | +0.62 | 70.2% | 440 | 70.2% | -0.38 | 28.27 | 26.70 | 29.85 | — |
| — | 43.50 | 46.75 | 45.12 | +0.60 | 70.2% | 445 | 70.2% | -0.40 | 30.55 | 28.60 | 32.50 | — |
| — | 40.85 | 44.25 | 42.55 | +0.58 | 70.3% | 450 | 70.3% | -0.42 | 33.00 | 31.10 | 34.90 | — |
| — | 39.50 | 41.85 | 40.67 | +0.56 | 70.3% | 455 | 70.3% | -0.45 | 35.35 | 33.85 | 36.85 | — |
| — | 35.75 | 39.50 | 37.62 | +0.54 | 70.4% | 460 | 70.4% | -0.46 | 38.30 | 36.45 | 40.15 | — |
| — | 34.65 | 37.40 | 36.02 | +0.52 | 70.4% | 465 | 70.4% | -0.48 | 41.12 | 39.25 | 43.00 | — |
| — | 31.70 | 35.30 | 33.50 | +0.49 | 70.5% | 470 | 70.5% | -0.50 | 44.05 | 42.15 | 45.95 | — |
| — | 30.00 | 33.30 | 31.65 | +0.47 | 70.6% | 475 | 70.6% | -0.52 | 47.02 | 45.30 | 48.75 | — |
| — | 28.25 | 31.40 | 29.82 | +0.45 | 70.7% | 480 | 70.7% | -0.54 | 50.25 | 48.40 | 52.10 | — |
| — | 26.25 | 29.75 | 28.00 | +0.44 | 70.7% | 485 | 70.7% | -0.56 | 53.45 | 51.60 | 55.30 | — |
| — | 24.30 | 28.00 | 26.15 | +0.42 | 70.8% | 490 | 70.8% | -0.58 | 56.80 | 54.90 | 58.70 | — |
| — | 23.30 | 26.30 | 24.80 | +0.40 | 70.9% | 495 | 70.9% | -0.60 | 60.17 | 58.25 | 62.10 | — |
| — | 21.70 | 24.80 | 23.25 | +0.38 | 71.0% | 500 | 71.0% | -0.62 | 63.60 | 61.70 | 65.50 | — |
| — | 20.15 | 23.40 | 21.77 | +0.37 | 71.1% | 505 | 71.1% | -0.64 | 67.25 | 65.35 | 69.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.