Spot 492.38
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.15 | 106.00 | 104.58 | +0.56 | 63.2% | 440 | 63.2% | -0.45 | 45.62 | 44.25 | 47.00 | — |
| — | 97.60 | 100.50 | 99.05 | +0.54 | 63.2% | 450 | 63.2% | -0.47 | 50.00 | 48.55 | 51.45 | — |
| — | 92.45 | 95.45 | 93.95 | +0.52 | 63.2% | 460 | 63.2% | -0.49 | 54.70 | 53.20 | 56.20 | — |
| — | 87.35 | 90.00 | 88.67 | +0.50 | 63.2% | 470 | 63.2% | -0.51 | 59.67 | 58.10 | 61.25 | — |
| — | 82.35 | 85.65 | 84.00 | +0.47 | 63.2% | 480 | 63.2% | -0.54 | 64.85 | 63.30 | 66.40 | — |
| — | 77.95 | 81.20 | 79.58 | +0.46 | 63.3% | 490 | 63.3% | -0.56 | 70.25 | 68.75 | 71.75 | — |
| — | 73.80 | 76.95 | 75.38 | +0.44 | 63.3% | 500 | 63.3% | -0.58 | 76.30 | 75.25 | 77.35 | — |
| — | 69.60 | 72.15 | 70.88 | +0.41 | 63.3% | 510 | 63.3% | -0.60 | 81.75 | 80.30 | 83.20 | — |
| — | 65.50 | 68.30 | 66.90 | +0.40 | 63.4% | 520 | 63.4% | -0.62 | 87.78 | 86.30 | 89.25 | — |
| — | 61.90 | 64.65 | 63.27 | +0.38 | 63.4% | 530 | 63.4% | -0.63 | 94.05 | 92.65 | 95.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.