Spot 531.01
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.40 | 60.05 | 58.73 | +0.85 | 67.0% | 480 | 67.0% | -0.15 | 4.95 | 4.80 | 5.10 | — |
| — | 54.80 | 57.95 | 56.38 | +0.84 | 66.9% | 482.5 | 66.9% | -0.16 | 5.45 | 5.30 | 5.60 | — |
| — | 52.75 | 55.85 | 54.30 | — | — | 485 | 66.8% | -0.18 | 5.90 | 5.75 | 6.05 | — |
| — | 52.10 | 53.65 | 52.88 | +0.81 | 66.6% | 487.5 | 66.6% | -0.19 | 6.47 | 6.30 | 6.65 | — |
| — | 50.75 | 51.30 | 51.02 | +0.80 | 66.5% | 490 | 66.5% | -0.20 | 6.90 | 6.70 | 7.10 | — |
| — | 43.20 | 43.95 | 43.58 | +0.75 | 66.0% | 500 | 66.0% | -0.25 | 9.40 | 9.25 | 9.55 | — |
| — | 36.25 | 37.10 | 36.67 | +0.69 | 65.6% | 510 | 65.6% | -0.31 | 12.60 | 12.35 | 12.85 | — |
| — | 30.10 | 30.85 | 30.48 | +0.62 | 65.3% | 520 | 65.3% | -0.38 | 16.40 | 16.15 | 16.65 | — |
| — | 24.75 | 25.30 | 25.02 | +0.55 | 65.2% | 530 | 65.2% | -0.45 | 20.98 | 20.70 | 21.25 | — |
| — | 20.15 | 20.55 | 20.35 | +0.48 | 65.2% | 540 | 65.2% | -0.52 | 26.23 | 25.90 | 26.55 | — |
| — | 16.05 | 16.50 | 16.27 | +0.42 | 65.4% | 550 | 65.4% | -0.59 | 32.23 | 31.90 | 32.55 | — |
| — | 12.80 | 13.15 | 12.97 | +0.35 | 65.6% | 560 | 65.6% | -0.65 | 38.75 | 38.30 | 39.20 | — |
| — | 10.00 | 10.35 | 10.18 | +0.29 | 65.9% | 570 | 65.9% | -0.71 | 46.10 | 45.65 | 46.55 | — |
| — | 7.80 | 8.15 | 7.97 | +0.24 | 66.3% | 580 | 66.3% | -0.76 | 53.73 | 53.25 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.