Spot 535.99
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.05 | 59.25 | 57.65 | +0.84 | 64.9% | 482.5 | 64.9% | -0.16 | 4.05 | 3.90 | 4.20 | — |
| — | 54.15 | 56.80 | 55.48 | +0.82 | 64.7% | 485 | 64.7% | -0.18 | 4.45 | 4.40 | 4.50 | — |
| — | 52.05 | 54.45 | 53.25 | +0.81 | 64.5% | 487.5 | 64.5% | -0.19 | 4.90 | 4.80 | 5.00 | — |
| — | 49.80 | 52.45 | 51.12 | +0.80 | 64.4% | 490 | 64.4% | -0.20 | 5.33 | 5.25 | 5.40 | — |
| — | 43.20 | 43.80 | 43.50 | +0.75 | 63.8% | 500 | 63.8% | -0.25 | 7.47 | 7.35 | 7.60 | — |
| — | 35.65 | 36.80 | 36.23 | +0.69 | 63.3% | 510 | — | — | 10.40 | 10.15 | 10.65 | — |
| — | 29.60 | 30.00 | 29.80 | +0.62 | 62.9% | 520 | — | — | 13.88 | 13.65 | 14.10 | — |
| — | 23.95 | 24.35 | 24.15 | +0.55 | 62.6% | 530 | 62.6% | -0.45 | 18.23 | 17.95 | 18.50 | — |
| — | 18.70 | 19.50 | 19.10 | +0.48 | 62.4% | 540 | 62.4% | -0.52 | 23.20 | 22.95 | 23.45 | — |
| — | 14.75 | 15.35 | 15.05 | +0.42 | 62.4% | 550 | 62.4% | -0.59 | 29.15 | 28.80 | 29.50 | — |
| — | 11.45 | 11.70 | 11.57 | +0.35 | 62.5% | 560 | 62.5% | -0.65 | 35.83 | 35.40 | 36.25 | — |
| — | 8.70 | 9.10 | 8.90 | +0.29 | 62.8% | 570 | 62.8% | -0.71 | 43.00 | 42.65 | 43.35 | — |
| — | 6.65 | 6.85 | 6.75 | +0.24 | 63.2% | 580 | 63.2% | -0.76 | 50.80 | 50.40 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.