Spot 589.00
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.15 | 117.30 | 116.22 | +0.90 | 63.2% | 480 | 63.2% | -0.10 | 5.72 | 5.65 | 5.80 | — |
| — | 90.55 | 91.70 | 91.12 | +0.82 | 62.2% | 510 | 62.2% | -0.18 | 10.85 | 10.75 | 10.95 | — |
| — | 62.25 | 63.50 | 62.88 | +0.70 | 61.4% | 550 | 61.4% | -0.30 | 22.32 | 22.10 | 22.55 | — |
| — | 56.30 | 57.15 | 56.73 | +0.66 | 61.3% | 560 | 61.3% | -0.35 | 26.12 | 25.75 | 26.50 | — |
| — | 50.50 | 51.35 | 50.92 | +0.62 | 61.1% | 570 | 61.1% | -0.39 | 30.35 | 30.10 | 30.60 | — |
| — | 45.30 | 45.95 | 45.62 | +0.58 | 61.1% | 580 | 61.1% | -0.42 | 35.00 | 34.85 | 35.15 | — |
| — | 40.40 | 40.90 | 40.65 | +0.54 | 61.0% | 590 | 61.0% | -0.46 | 40.20 | 39.85 | 40.55 | — |
| — | 36.00 | 36.55 | 36.27 | +0.50 | 61.0% | 600 | 61.0% | -0.50 | 45.58 | 45.35 | 45.80 | — |
| — | 32.00 | 32.50 | 32.25 | +0.46 | 61.1% | 610 | 61.1% | -0.54 | 51.50 | 51.20 | 51.80 | — |
| — | 28.15 | 28.70 | 28.43 | +0.42 | 61.2% | 620 | 61.2% | -0.57 | 57.73 | 57.40 | 58.05 | — |
| — | 24.80 | 25.60 | 25.20 | +0.39 | 61.4% | 630 | 61.4% | -0.61 | 64.50 | 64.15 | 64.85 | — |
| — | 14.90 | 15.10 | 15.00 | +0.27 | 61.9% | 670 | 61.9% | -0.74 | 94.38 | 93.80 | 94.95 | — |
| — | 9.70 | 10.15 | 9.93 | +0.19 | 62.5% | 700 | 62.5% | -0.81 | 118.78 | 117.25 | 120.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.