Spot 568.59
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.35 | 141.20 | 139.28 | +0.80 | 66.7% | 460 | 66.7% | -0.20 | 25.10 | 23.50 | 26.70 | — |
| — | 124.15 | 127.60 | 125.88 | +0.76 | 66.4% | 480 | 66.4% | -0.24 | 31.12 | 29.75 | 32.50 | — |
| — | 117.65 | 121.40 | 119.53 | +0.74 | 66.3% | 490 | 66.3% | -0.26 | 34.92 | 33.50 | 36.35 | — |
| — | 111.95 | 115.30 | 113.62 | +0.72 | 66.2% | 500 | 66.2% | -0.28 | 38.75 | 37.25 | 40.25 | — |
| — | 105.50 | 109.45 | 107.47 | +0.70 | 66.1% | 510 | 66.1% | -0.30 | 42.95 | 41.40 | 44.50 | — |
| — | 100.50 | 103.85 | 102.17 | +0.68 | 66.1% | 520 | — | — | 47.23 | 45.55 | 48.90 | — |
| — | 94.85 | 98.45 | 96.65 | — | — | 530 | 66.0% | -0.34 | 52.00 | 50.85 | 53.15 | — |
| — | 89.15 | 93.30 | 91.22 | — | — | 540 | 66.0% | -0.37 | 56.48 | 55.00 | 57.95 | — |
| — | 85.05 | 88.35 | 86.70 | +0.62 | 66.0% | 550 | 66.0% | -0.38 | 61.77 | 60.50 | 63.05 | — |
| — | 80.00 | 83.65 | 81.83 | — | — | 560 | — | — | 66.65 | 65.15 | 68.15 | — |
| — | 75.45 | 78.70 | 77.08 | +0.58 | 66.0% | 570 | — | — | 72.15 | 70.55 | 73.75 | — |
| — | 71.45 | 74.90 | 73.17 | +0.55 | 66.0% | 580 | 66.0% | -0.45 | 78.10 | 76.75 | 79.45 | — |
| — | 67.30 | 70.85 | 69.08 | +0.54 | 66.0% | 590 | 66.0% | -0.47 | 83.85 | 82.10 | 85.60 | — |
| — | 63.40 | 66.40 | 64.90 | +0.52 | 66.0% | 600 | 66.0% | -0.49 | 89.80 | 88.25 | 91.35 | — |
| — | 59.55 | 63.30 | 61.42 | — | — | 610 | 66.1% | -0.51 | 96.30 | 94.80 | 97.80 | — |
| — | 56.50 | 59.75 | 58.12 | — | — | 620 | — | — | 102.85 | 101.35 | 104.35 | — |
| — | 53.20 | 56.45 | 54.83 | — | — | 630 | — | — | 109.85 | 108.05 | 111.65 | — |
| — | 49.80 | 53.45 | 51.62 | +0.44 | 66.3% | 640 | — | — | 116.47 | 114.50 | 118.45 | — |
| — | 47.05 | 50.50 | 48.77 | — | — | 650 | — | — | 123.50 | 121.70 | 125.30 | — |
| — | 44.55 | 47.75 | 46.15 | — | — | 660 | — | — | 130.50 | 128.65 | 132.35 | — |
| — | 39.60 | 42.65 | 41.12 | — | — | 680 | — | — | 145.32 | 143.45 | 147.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.