Spot 536.52
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.65 | 142.90 | 141.28 | +0.77 | 64.8% | 440 | 64.8% | -0.24 | 37.25 | 35.30 | 39.20 | — |
| — | 133.10 | 137.10 | 135.10 | +0.75 | 64.8% | 450 | 64.8% | -0.25 | 40.95 | 39.25 | 42.65 | — |
| — | 127.25 | 131.20 | 129.22 | +0.73 | 64.7% | 460 | 64.7% | -0.27 | 45.00 | 43.35 | 46.65 | — |
| — | 121.65 | 125.10 | 123.38 | +0.72 | 64.7% | 470 | 64.7% | -0.29 | 49.05 | 47.20 | 50.90 | — |
| — | 116.40 | 120.25 | 118.33 | +0.70 | 64.7% | 480 | 64.7% | -0.31 | 53.45 | 51.50 | 55.40 | — |
| — | 110.85 | 114.75 | 112.80 | +0.68 | 64.6% | 490 | 64.6% | -0.32 | 58.15 | 56.40 | 59.90 | — |
| — | 106.15 | 109.70 | 107.92 | +0.66 | 64.6% | 500 | 64.6% | -0.34 | 62.98 | 61.15 | 64.80 | — |
| — | 101.40 | 105.00 | 103.20 | +0.65 | 64.6% | 510 | 64.6% | -0.36 | 68.12 | 66.35 | 69.90 | — |
| — | 96.60 | 100.25 | 98.42 | +0.63 | 64.6% | 520 | 64.6% | -0.38 | 73.35 | 71.35 | 75.35 | — |
| — | 92.10 | 95.70 | 93.90 | +0.61 | 64.6% | 530 | 64.6% | -0.40 | 78.70 | 76.60 | 80.80 | — |
| — | 87.65 | 89.85 | 88.75 | +0.59 | 64.6% | 540 | 64.6% | -0.41 | 84.33 | 82.50 | 86.15 | — |
| — | 83.70 | 87.35 | 85.53 | +0.57 | 64.6% | 550 | 64.6% | -0.43 | 90.25 | 88.35 | 92.15 | — |
| — | 79.55 | 83.45 | 81.50 | +0.56 | 64.6% | 560 | 64.6% | -0.45 | 96.20 | 94.40 | 98.00 | — |
| — | 75.95 | 79.80 | 77.88 | +0.54 | 64.7% | 570 | 64.7% | -0.47 | 102.30 | 100.50 | 104.10 | — |
| — | 72.25 | 76.15 | 74.20 | +0.52 | 64.7% | 580 | 64.7% | -0.48 | 108.60 | 106.85 | 110.35 | — |
| — | 69.35 | 72.35 | 70.85 | +0.51 | 64.7% | 590 | 64.7% | -0.50 | 115.40 | 113.50 | 117.30 | — |
| — | 66.05 | 69.55 | 67.80 | +0.49 | 64.8% | 600 | 64.8% | -0.52 | 121.80 | 119.65 | 123.95 | — |
| — | 62.60 | 66.45 | 64.53 | +0.48 | 64.8% | 610 | 64.8% | -0.54 | 128.78 | 126.60 | 130.95 | — |
| — | 59.60 | 64.00 | 61.80 | +0.46 | 64.9% | 620 | 64.9% | -0.55 | 135.82 | 133.65 | 138.00 | — |
| — | 56.80 | 60.70 | 58.75 | +0.44 | 64.9% | 630 | 64.9% | -0.57 | 142.75 | 140.50 | 145.00 | — |
| — | 54.35 | 58.00 | 56.17 | +0.43 | 65.0% | 640 | 65.0% | -0.58 | 149.80 | 147.90 | 151.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.