Spot 573.29
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.85 | 143.70 | 141.78 | +0.81 | 60.8% | 460 | 60.8% | -0.19 | 22.82 | 21.30 | 24.35 | — |
| — | 126.55 | 129.30 | 127.92 | +0.77 | 60.7% | 480 | 60.7% | -0.23 | 29.05 | 27.45 | 30.65 | — |
| — | 119.35 | 122.95 | 121.15 | +0.75 | 60.6% | 490 | 60.6% | -0.25 | 32.48 | 31.10 | 33.85 | — |
| — | 113.55 | 116.65 | 115.10 | +0.73 | 60.6% | 500 | 60.6% | -0.27 | 36.15 | 34.65 | 37.65 | — |
| — | 107.00 | 110.60 | 108.80 | +0.71 | 60.6% | 510 | 60.6% | -0.29 | 40.00 | 38.45 | 41.55 | — |
| — | 101.80 | 104.85 | 103.33 | +0.69 | 60.6% | 520 | 60.6% | -0.31 | 44.12 | 42.60 | 45.65 | — |
| — | 95.65 | 99.30 | 97.47 | +0.67 | 60.6% | 530 | 60.6% | -0.33 | 48.52 | 47.05 | 50.00 | — |
| — | 90.55 | 93.65 | 92.10 | +0.65 | 60.6% | 540 | 60.6% | -0.35 | 53.15 | 51.65 | 54.65 | — |
| — | 85.75 | 88.55 | 87.15 | +0.63 | 60.6% | 550 | 60.6% | -0.38 | 58.00 | 56.55 | 59.45 | — |
| — | 80.60 | 83.80 | 82.20 | +0.61 | 60.7% | 560 | 60.7% | -0.40 | 63.15 | 61.65 | 64.65 | — |
| — | 75.95 | 79.15 | 77.55 | +0.58 | 60.7% | 570 | 60.7% | -0.42 | 68.58 | 67.00 | 70.15 | — |
| — | 72.25 | 75.10 | 73.67 | +0.56 | 60.8% | 580 | 60.8% | -0.44 | 74.08 | 72.50 | 75.65 | — |
| — | 67.40 | 70.65 | 69.03 | +0.54 | 60.9% | 590 | 60.9% | -0.46 | 79.75 | 78.25 | 81.25 | — |
| — | 63.80 | 66.95 | 65.38 | +0.52 | 60.9% | 600 | 60.9% | -0.48 | 85.83 | 84.25 | 87.40 | — |
| — | 59.65 | 63.05 | 61.35 | +0.50 | 61.0% | 610 | 61.0% | -0.51 | 91.97 | 90.45 | 93.50 | — |
| — | 56.30 | 59.40 | 57.85 | +0.48 | 61.1% | 620 | 61.1% | -0.53 | 98.38 | 96.85 | 99.90 | — |
| — | 53.10 | 56.05 | 54.58 | +0.46 | 61.2% | 630 | 61.2% | -0.55 | 104.92 | 103.40 | 106.45 | — |
| — | 49.75 | 52.95 | 51.35 | +0.44 | 61.3% | 640 | 61.3% | -0.57 | 111.50 | 110.20 | 112.80 | — |
| — | 46.45 | 49.75 | 48.10 | +0.42 | 61.4% | 650 | 61.4% | -0.58 | 118.65 | 117.15 | 120.15 | — |
| — | 43.65 | 47.00 | 45.33 | +0.41 | 61.5% | 660 | 61.5% | -0.60 | 125.70 | 124.25 | 127.15 | — |
| — | 38.90 | 41.75 | 40.33 | +0.37 | 61.7% | 680 | 61.7% | -0.64 | 140.25 | 138.75 | 141.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.