Spot 574.62
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 159.40 | 162.40 | 160.90 | +0.78 | 62.7% | 460 | 62.7% | -0.22 | 37.88 | 36.20 | 39.55 | — |
| — | 147.10 | 150.05 | 148.57 | +0.75 | 62.7% | 480 | 62.7% | -0.25 | 45.38 | 43.80 | 46.95 | — |
| — | 141.20 | 144.40 | 142.80 | +0.74 | 62.7% | 490 | 62.7% | -0.27 | 49.30 | 47.60 | 51.00 | — |
| — | 135.50 | 138.75 | 137.12 | +0.72 | 62.8% | 500 | 62.8% | -0.28 | 53.55 | 52.00 | 55.10 | — |
| — | 130.00 | 133.40 | 131.70 | +0.70 | 62.8% | 510 | 62.8% | -0.30 | 57.62 | 55.80 | 59.45 | — |
| — | 124.70 | 127.85 | 126.28 | +0.69 | 62.8% | 520 | 62.8% | -0.32 | 62.23 | 60.60 | 63.85 | — |
| — | 119.60 | 122.40 | 121.00 | +0.67 | 62.9% | 530 | 62.9% | -0.33 | 66.90 | 65.15 | 68.65 | — |
| — | 114.60 | 117.70 | 116.15 | +0.66 | 62.9% | 540 | 62.9% | -0.35 | 71.80 | 70.05 | 73.55 | — |
| — | 109.75 | 113.30 | 111.53 | +0.64 | 62.9% | 550 | 62.9% | -0.37 | 76.95 | 75.20 | 78.70 | — |
| — | 105.15 | 108.35 | 106.75 | +0.62 | 63.0% | 560 | 63.0% | -0.38 | 82.17 | 80.45 | 83.90 | — |
| — | 100.70 | 103.90 | 102.30 | +0.61 | 63.0% | 570 | 63.0% | -0.40 | 87.45 | 85.80 | 89.10 | — |
| — | 96.30 | 99.45 | 97.88 | +0.59 | 63.1% | 580 | 63.1% | -0.42 | 93.12 | 91.55 | 94.70 | — |
| — | 92.70 | 95.55 | 94.12 | +0.58 | 63.1% | 590 | 63.1% | -0.43 | 99.15 | 97.60 | 100.70 | — |
| — | 88.70 | 91.80 | 90.25 | +0.56 | 63.2% | 600 | 63.2% | -0.45 | 104.90 | 103.35 | 106.45 | — |
| — | 84.70 | 87.75 | 86.22 | +0.54 | 63.2% | 610 | 63.2% | -0.46 | 111.05 | 109.65 | 112.45 | — |
| — | 81.30 | 84.15 | 82.72 | +0.53 | 63.2% | 620 | 63.2% | -0.48 | 117.30 | 115.70 | 118.90 | — |
| — | 77.85 | 80.55 | 79.20 | +0.51 | 63.3% | 630 | 63.3% | -0.49 | 123.70 | 122.10 | 125.30 | — |
| — | 74.00 | 77.35 | 75.67 | +0.50 | 63.3% | 640 | 63.3% | -0.51 | 130.03 | 128.55 | 131.50 | — |
| — | 71.30 | 74.05 | 72.67 | +0.48 | 63.4% | 650 | 63.4% | -0.53 | 136.78 | 135.30 | 138.25 | — |
| — | 68.10 | 70.95 | 69.53 | +0.47 | 63.4% | 660 | 63.4% | -0.54 | 143.75 | 141.85 | 145.65 | — |
| — | 62.35 | 64.80 | 63.58 | +0.44 | 63.5% | 680 | 63.5% | -0.57 | 157.70 | 155.90 | 159.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.