Spot 586.13
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 161.50 | 164.80 | 163.15 | +0.79 | 62.9% | 470 | 62.9% | -0.22 | 38.17 | 36.65 | 39.70 | — |
| — | 149.55 | 152.50 | 151.03 | +0.76 | 62.9% | 490 | 62.9% | -0.25 | 45.45 | 43.95 | 46.95 | — |
| — | 137.55 | 140.95 | 139.25 | +0.72 | 62.9% | 510 | 62.9% | -0.28 | 53.62 | 52.40 | 54.85 | — |
| — | 132.00 | 135.45 | 133.72 | +0.71 | 62.9% | 520 | 62.9% | -0.30 | 57.52 | 56.10 | 58.95 | — |
| — | 126.90 | 130.15 | 128.53 | +0.69 | 62.9% | 530 | 62.9% | -0.31 | 62.40 | 61.30 | 63.50 | — |
| — | 121.90 | 125.00 | 123.45 | +0.67 | 62.9% | 540 | 62.9% | -0.33 | 67.25 | 65.85 | 68.65 | — |
| — | 116.80 | 120.05 | 118.42 | +0.66 | 62.9% | 550 | 62.9% | -0.34 | 72.17 | 70.85 | 73.50 | — |
| — | 112.05 | 115.25 | 113.65 | +0.64 | 63.0% | 560 | 63.0% | -0.36 | 77.85 | 76.85 | 78.85 | — |
| — | 107.85 | 110.60 | 109.22 | +0.63 | 63.0% | 570 | 63.0% | -0.38 | 82.50 | 81.00 | 84.00 | — |
| — | 102.60 | 106.20 | 104.40 | +0.61 | 63.1% | 580 | 63.1% | -0.40 | 87.83 | 86.40 | 89.25 | — |
| — | 99.15 | 101.85 | 100.50 | +0.60 | 63.1% | 590 | 63.1% | -0.41 | 94.28 | 93.10 | 95.45 | — |
| — | 95.00 | 97.80 | 96.40 | +0.58 | 63.1% | 600 | 63.1% | -0.43 | 99.08 | 97.40 | 100.75 | — |
| — | 90.90 | 93.70 | 92.30 | +0.57 | 63.2% | 610 | 63.2% | -0.44 | 105.03 | 103.35 | 106.70 | — |
| — | 87.15 | 90.15 | 88.65 | +0.55 | 63.2% | 620 | 63.2% | -0.46 | 111.88 | 110.75 | 113.00 | — |
| — | 83.05 | 86.25 | 84.65 | +0.53 | 63.3% | 630 | 63.3% | -0.47 | 117.35 | 115.65 | 119.05 | — |
| — | 79.95 | 82.95 | 81.45 | +0.52 | 63.3% | 640 | 63.3% | -0.49 | 123.80 | 122.05 | 125.55 | — |
| — | 76.40 | 79.45 | 77.92 | +0.51 | 63.3% | 650 | 63.3% | -0.50 | 130.95 | 129.85 | 132.05 | — |
| — | 73.30 | 76.35 | 74.83 | +0.49 | 63.4% | 660 | 63.4% | -0.52 | 137.07 | 135.55 | 138.60 | — |
| — | 70.00 | 73.00 | 71.50 | +0.48 | 63.4% | 670 | 63.4% | -0.53 | 143.65 | 141.95 | 145.35 | — |
| — | 67.15 | 70.25 | 68.70 | +0.46 | 63.4% | 680 | 63.4% | -0.55 | 151.47 | 150.20 | 152.75 | — |
| — | 61.55 | 64.20 | 62.88 | +0.43 | 63.5% | 700 | 63.5% | -0.57 | 164.85 | 163.15 | 166.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.