Spot 577.00
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 140.40 | 144.50 | 142.45 | +0.82 | 61.9% | 460 | — | — | 21.45 | 20.00 | 22.90 | — |
| — | 126.45 | 129.75 | 128.10 | +0.78 | 60.9% | 480 | — | — | 27.35 | 25.90 | 28.80 | — |
| — | 120.40 | 123.15 | 121.78 | — | — | 490 | — | — | 30.18 | 29.15 | 31.20 | — |
| — | 113.70 | 116.85 | 115.28 | — | — | 500 | 60.7% | -0.26 | 33.58 | 32.45 | 34.70 | — |
| — | 107.30 | 110.55 | 108.92 | +0.72 | 60.6% | 510 | 60.6% | -0.28 | 37.35 | 36.20 | 38.50 | — |
| — | 101.35 | 104.55 | 102.95 | +0.70 | 60.6% | 520 | 60.6% | -0.30 | 41.75 | 40.25 | 43.25 | — |
| — | 96.10 | 99.50 | 97.80 | +0.68 | 60.5% | 530 | 60.5% | -0.33 | 45.45 | 44.15 | 46.75 | — |
| — | 90.15 | 93.45 | 91.80 | +0.66 | 60.5% | 540 | 60.5% | -0.35 | 49.98 | 48.70 | 51.25 | — |
| — | 85.15 | 88.40 | 86.78 | +0.63 | 60.5% | 550 | 60.5% | -0.37 | 54.90 | 53.30 | 56.50 | — |
| — | 80.35 | 83.75 | 82.05 | +0.61 | 60.5% | 560 | 60.5% | -0.39 | 59.65 | 58.15 | 61.15 | — |
| — | 75.00 | 78.50 | 76.75 | +0.59 | 60.6% | 570 | 60.6% | -0.42 | 64.80 | 63.50 | 66.10 | — |
| — | 71.00 | 74.35 | 72.67 | +0.57 | 60.6% | 580 | 60.6% | -0.44 | 70.53 | 68.95 | 72.10 | — |
| — | 66.75 | 69.65 | 68.20 | +0.55 | 60.6% | 590 | 60.6% | -0.46 | 75.88 | 74.55 | 77.20 | — |
| — | 62.55 | 65.70 | 64.12 | — | — | 600 | 60.7% | -0.48 | 81.95 | 80.65 | 83.25 | — |
| — | 58.20 | 61.65 | 59.92 | +0.50 | 60.7% | 610 | 60.7% | -0.50 | 87.78 | 86.25 | 89.30 | — |
| — | 54.55 | 58.00 | 56.27 | +0.48 | 60.8% | 620 | 60.8% | -0.53 | 94.20 | 92.80 | 95.60 | — |
| — | 51.05 | 54.50 | 52.77 | +0.46 | 60.9% | 630 | 60.9% | -0.55 | 100.70 | 99.15 | 102.25 | — |
| — | 47.80 | 51.30 | 49.55 | +0.44 | 60.9% | 640 | — | — | 107.45 | 105.90 | 109.00 | — |
| — | 44.75 | 48.15 | 46.45 | +0.42 | 61.0% | 650 | 61.0% | -0.59 | 114.28 | 112.80 | 115.75 | — |
| — | 41.75 | 45.20 | 43.48 | +0.40 | 61.1% | 660 | 61.1% | -0.60 | 121.25 | 119.55 | 122.95 | — |
| — | 36.45 | 39.75 | 38.10 | +0.37 | 61.3% | 680 | 61.3% | -0.64 | 136.22 | 134.55 | 137.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.