Spot 577.00
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 158.70 | 162.15 | 160.43 | +0.79 | 62.6% | 460 | 62.6% | -0.21 | 36.02 | 34.60 | 37.45 | — |
| — | 146.05 | 149.50 | 147.78 | +0.76 | 62.6% | 480 | 62.5% | -0.25 | 43.27 | 42.30 | 44.25 | — |
| — | 140.10 | 143.70 | 141.90 | +0.74 | 62.5% | 490 | 62.5% | -0.26 | 47.33 | 46.10 | 48.55 | — |
| — | 134.30 | 137.90 | 136.10 | +0.72 | 62.5% | 500 | 62.5% | -0.28 | 51.62 | 50.10 | 53.15 | — |
| — | 129.00 | 132.70 | 130.85 | +0.71 | 62.5% | 510 | 62.5% | -0.30 | 55.95 | 54.40 | 57.50 | — |
| — | 123.65 | 126.85 | 125.25 | +0.69 | 62.5% | 520 | 62.5% | -0.31 | 60.38 | 58.85 | 61.90 | — |
| — | 118.00 | 122.25 | 120.12 | +0.68 | 62.5% | 530 | 62.5% | -0.33 | 64.75 | 63.50 | 66.00 | — |
| — | 113.55 | 116.70 | 115.12 | +0.66 | 62.5% | 540 | 62.5% | -0.35 | 69.50 | 68.20 | 70.80 | — |
| — | 108.50 | 111.95 | 110.22 | +0.64 | 62.6% | 550 | 62.6% | -0.36 | 74.83 | 73.30 | 76.35 | — |
| — | 103.85 | 107.80 | 105.83 | +0.63 | 62.6% | 560 | 62.6% | -0.38 | 79.85 | 78.60 | 81.10 | — |
| 489 | 100.15 | 103.25 | 101.70 | +0.61 | 62.6% | 570 | 62.6% | -0.40 | 85.28 | 84.00 | 86.55 | — |
| — | 95.25 | 98.50 | 96.88 | +0.59 | 62.6% | 580 | 62.6% | -0.41 | 90.80 | 89.40 | 92.20 | — |
| — | 91.25 | 94.65 | 92.95 | +0.58 | 62.7% | 590 | 62.7% | -0.43 | 96.62 | 95.10 | 98.15 | — |
| — | 87.25 | 90.50 | 88.88 | +0.56 | 62.7% | 600 | 62.7% | -0.45 | 102.67 | 101.00 | 104.35 | — |
| — | 83.05 | 86.80 | 84.92 | +0.55 | 62.7% | 610 | 62.7% | -0.46 | 108.60 | 107.00 | 110.20 | — |
| — | 79.95 | 82.95 | 81.45 | +0.53 | 62.8% | 620 | 62.8% | -0.48 | 114.90 | 113.15 | 116.65 | — |
| — | 76.05 | 79.40 | 77.72 | +0.51 | 62.8% | 630 | 62.8% | -0.49 | 121.22 | 119.60 | 122.85 | — |
| — | 72.80 | 76.10 | 74.45 | +0.50 | 62.9% | 640 | 62.9% | -0.51 | 127.58 | 126.00 | 129.15 | — |
| — | 69.15 | 72.85 | 71.00 | +0.48 | 62.9% | 650 | 62.9% | -0.53 | 134.40 | 132.70 | 136.10 | — |
| — | 66.25 | 69.60 | 67.92 | +0.47 | 62.9% | 660 | 62.9% | -0.54 | 141.25 | 139.70 | 142.80 | — |
| — | 60.25 | 63.75 | 62.00 | +0.44 | 63.0% | 680 | 63.0% | -0.57 | 155.32 | 153.50 | 157.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.