Spot 455.19
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.00 | 117.40 | 115.20 | +0.82 | 65.4% | 360 | 65.4% | -0.18 | 16.62 | 15.65 | 17.60 | — |
| — | 106.20 | 109.60 | 107.90 | +0.80 | 65.0% | 370 | 65.0% | -0.20 | 19.60 | 18.30 | 20.90 | — |
| — | 99.20 | 102.35 | 100.78 | +0.77 | 64.7% | 380 | 64.7% | -0.23 | 22.30 | 20.90 | 23.70 | — |
| — | 92.60 | 95.45 | 94.03 | +0.75 | 64.4% | 390 | 64.4% | -0.25 | 25.60 | 24.05 | 27.15 | — |
| — | 86.15 | 89.15 | 87.65 | +0.73 | 64.1% | 400 | 64.1% | -0.28 | 29.18 | 28.15 | 30.20 | — |
| — | 80.05 | 83.05 | 81.55 | +0.70 | 63.8% | 410 | 63.8% | -0.31 | 33.00 | 31.55 | 34.45 | — |
| — | 74.35 | 77.30 | 75.83 | +0.67 | 63.6% | 420 | 63.6% | -0.33 | 36.92 | 35.40 | 38.45 | — |
| — | 68.85 | 71.55 | 70.20 | +0.64 | 63.4% | 430 | 63.4% | -0.36 | 41.67 | 40.25 | 43.10 | — |
| — | 63.70 | 66.70 | 65.20 | +0.62 | 63.2% | 440 | 63.2% | -0.39 | 46.45 | 45.10 | 47.80 | — |
| — | 59.75 | 61.10 | 60.42 | +0.59 | 63.1% | 450 | 63.1% | -0.42 | 51.55 | 50.10 | 53.00 | — |
| — | 54.25 | 57.10 | 55.67 | +0.56 | 63.0% | 460 | 63.0% | -0.44 | 56.85 | 55.40 | 58.30 | — |
| — | 49.95 | 52.80 | 51.38 | +0.53 | 62.9% | 470 | 62.9% | -0.47 | 62.38 | 60.95 | 63.80 | — |
| — | 46.30 | 48.70 | 47.50 | +0.50 | 62.8% | 480 | 62.8% | -0.50 | 68.38 | 66.90 | 69.85 | — |
| — | 42.15 | 44.70 | 43.42 | +0.48 | 62.7% | 490 | 62.7% | -0.53 | 74.65 | 73.10 | 76.20 | — |
| — | 39.80 | 41.60 | 40.70 | +0.45 | 62.7% | 500 | 62.7% | -0.55 | 81.17 | 79.65 | 82.70 | — |
| — | 35.35 | 37.95 | 36.65 | +0.42 | 62.7% | 510 | 62.7% | -0.58 | 87.95 | 86.45 | 89.45 | — |
| — | 32.50 | 35.65 | 34.08 | +0.40 | 62.7% | 520 | 62.7% | -0.61 | 94.90 | 93.50 | 96.30 | — |
| — | 29.65 | 32.20 | 30.93 | +0.38 | 62.6% | 530 | 62.6% | -0.63 | 102.17 | 100.75 | 103.60 | — |
| — | 27.00 | 29.80 | 28.40 | +0.35 | 62.7% | 540 | 62.7% | -0.66 | 109.42 | 107.90 | 110.95 | — |
| — | 24.80 | 27.20 | 26.00 | +0.33 | 62.7% | 550 | 62.7% | -0.68 | 117.10 | 115.55 | 118.65 | — |
| — | 22.80 | 25.30 | 24.05 | +0.31 | 62.7% | 560 | 62.7% | -0.70 | 125.08 | 123.70 | 126.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.