Spot 196.85
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.20 | 64.40 | 62.30 | +1.00 | 53.6% | 135 | 53.6% | -0.00 | — | — | 1.05 | — |
| — | 56.00 | 59.00 | 57.50 | +0.99 | 50.9% | 140 | 50.9% | -0.01 | — | — | 1.10 | — |
| — | 50.40 | 54.20 | 52.30 | +0.99 | 48.6% | 145 | 48.6% | -0.01 | — | — | 1.05 | — |
| — | 45.50 | 49.20 | 47.35 | +0.99 | 46.5% | 150 | 46.5% | -0.01 | — | — | 0.55 | — |
| — | 40.60 | 44.30 | 42.45 | +0.98 | 44.7% | 155 | 44.7% | -0.02 | — | — | 0.60 | — |
| — | 35.80 | 39.30 | 37.55 | +0.96 | 43.0% | 160 | 43.0% | -0.04 | — | — | 0.80 | — |
| — | 31.00 | 34.70 | 32.85 | +0.94 | 41.5% | 165 | 41.5% | -0.06 | 0.53 | 0.20 | 0.85 | — |
| — | 26.40 | 30.10 | 28.25 | +0.92 | 40.2% | 170 | 40.2% | -0.08 | 0.80 | 0.35 | 1.25 | — |
| — | 21.90 | 25.30 | 23.60 | +0.88 | 39.0% | 175 | 39.0% | -0.12 | 1.48 | 1.35 | 1.60 | — |
| — | 17.60 | 21.20 | 19.40 | +0.82 | 38.0% | 180 | 38.0% | -0.18 | 2.12 | 2.00 | 2.25 | — |
| — | 13.80 | 17.60 | 15.70 | +0.75 | 37.2% | 185 | 37.2% | -0.25 | 3.35 | 2.70 | 4.00 | — |
| — | 11.40 | 12.50 | 11.95 | +0.67 | 36.6% | 190 | 36.6% | -0.33 | 4.80 | 3.60 | 6.00 | — |
| — | 9.00 | 9.80 | 9.40 | +0.57 | 36.2% | 195 | 36.2% | -0.43 | 6.90 | 6.60 | 7.20 | — |
| — | 5.80 | 7.80 | 6.80 | +0.47 | 35.9% | 200 | 35.9% | -0.53 | 9.85 | 8.80 | 10.90 | — |
| — | 3.10 | 3.50 | 3.30 | +0.29 | 35.8% | 210 | 35.8% | -0.72 | 16.30 | 14.50 | 18.10 | — |
| — | 0.90 | 1.70 | 1.30 | +0.16 | 36.3% | 220 | 36.3% | -0.86 | 24.55 | 22.80 | 26.30 | — |
| — | 0.05 | 1.05 | 0.55 | +0.08 | 37.3% | 230 | 37.3% | -0.94 | 33.60 | 31.80 | 35.40 | — |
| — | 0.10 | 0.90 | 0.50 | +0.04 | 38.8% | 240 | 38.8% | -0.98 | 43.20 | 41.20 | 45.20 | — |
| — | — | 1.15 | — | +0.02 | 40.5% | 250 | 40.5% | -1.00 | 53.00 | 51.70 | 54.30 | — |
| — | — | 0.40 | — | +0.01 | 42.2% | 260 | 42.2% | -1.00 | 63.05 | 61.30 | 64.80 | — |
| — | — | 0.95 | — | +0.01 | 43.7% | 270 | 43.7% | -1.00 | 73.05 | 71.30 | 74.80 | — |
| — | — | 0.85 | — | +0.00 | 44.7% | 280 | 44.7% | -1.00 | 83.05 | 81.30 | 84.80 | — |
| — | — | 0.50 | — | +0.00 | 45.0% | 290 | 45.0% | -1.00 | 93.05 | 91.30 | 94.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.