Spot 197.50
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.10 | 65.00 | 63.05 | +1.00 | 44.6% | 135 | 44.6% | -0.00 | — | — | 1.10 | — |
| — | 56.20 | 60.10 | 58.15 | +1.00 | 43.9% | 140 | 43.9% | -0.01 | — | — | 1.30 | — |
| — | 51.20 | 55.20 | 53.20 | — | — | 145 | — | — | — | — | 2.25 | — |
| — | 46.30 | 50.20 | 48.25 | — | — | 150 | — | — | — | — | 2.30 | — |
| — | 41.60 | 44.60 | 43.10 | +0.98 | 41.4% | 155 | 41.4% | -0.03 | — | — | 0.65 | — |
| — | 36.90 | 40.30 | 38.60 | +0.96 | 40.4% | 160 | 40.4% | -0.05 | 0.57 | 0.20 | 0.95 | — |
| — | 32.10 | 35.60 | 33.85 | +0.94 | 39.5% | 165 | 39.5% | -0.07 | 0.75 | 0.65 | 0.85 | — |
| — | 27.50 | 30.10 | 28.80 | +0.91 | 38.5% | 170 | 38.5% | -0.11 | 1.15 | 1.00 | 1.30 | — |
| — | 22.80 | 25.90 | 24.35 | +0.87 | 37.6% | 175 | 37.6% | -0.15 | 2.02 | 1.50 | 2.55 | — |
| — | 18.80 | 21.70 | 20.25 | +0.82 | 36.8% | 180 | 36.8% | -0.21 | 2.62 | 1.55 | 3.70 | — |
| — | 15.00 | 17.90 | 16.45 | +0.75 | 36.0% | 185 | 36.0% | -0.28 | 3.90 | 3.50 | 4.30 | — |
| — | 11.60 | 14.50 | 13.05 | +0.67 | 35.4% | 190 | 35.4% | -0.36 | 5.85 | 4.50 | 7.20 | — |
| — | 9.80 | 12.20 | 11.00 | +0.58 | 34.9% | 195 | 34.9% | -0.45 | 7.80 | 7.00 | 8.60 | — |
| — | 7.20 | 8.60 | 7.90 | +0.49 | 34.6% | 200 | 34.6% | -0.54 | 10.30 | 9.00 | 11.60 | — |
| — | 2.95 | 4.50 | 3.73 | +0.32 | 34.5% | 210 | 34.5% | -0.71 | 16.85 | 15.50 | 18.20 | — |
| — | 1.90 | 2.25 | 2.08 | +0.18 | 35.0% | 220 | 35.0% | -0.83 | 24.85 | 23.40 | 26.30 | — |
| — | 0.90 | 1.25 | 1.07 | +0.10 | 36.2% | 230 | 36.2% | -0.90 | 33.80 | 31.80 | 35.80 | — |
| — | 0.35 | 1.00 | 0.68 | +0.06 | 38.0% | 240 | 38.0% | -0.94 | 43.25 | 41.30 | 45.20 | — |
| — | — | 2.40 | — | +0.04 | 40.2% | 250 | 40.2% | -0.97 | 52.90 | 51.00 | 54.80 | — |
| — | — | 0.25 | — | +0.02 | 42.8% | 260 | 42.8% | -0.98 | 62.70 | 60.70 | 64.70 | — |
| — | — | 1.35 | — | +0.02 | 45.5% | 270 | 45.5% | -0.98 | 72.70 | 70.60 | 74.80 | — |
| — | — | 1.30 | — | +0.01 | 48.2% | 280 | 48.2% | -0.99 | 82.55 | 80.60 | 84.50 | — |
| — | — | 0.95 | — | — | — | 290 | 50.7% | -0.99 | 92.50 | 90.60 | 94.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.