Spot 184.92
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 52.40 | 50.45 | +0.99 | 43.7% | 135 | 43.7% | -0.02 | — | — | 1.05 | — |
| — | 43.60 | 47.60 | 45.60 | +0.98 | 42.9% | 140 | 42.9% | -0.03 | — | — | 0.75 | — |
| — | 38.60 | 42.70 | 40.65 | +0.96 | 42.1% | 145 | 42.1% | -0.04 | — | — | 0.70 | — |
| — | 34.10 | 38.00 | 36.05 | +0.94 | 41.4% | 150 | 41.4% | -0.07 | 1.10 | 0.35 | 1.85 | — |
| — | 29.90 | 32.90 | 31.40 | +0.92 | 40.6% | 155 | 40.6% | -0.10 | 1.18 | 0.50 | 1.85 | — |
| — | 24.90 | 28.90 | 26.90 | +0.88 | 39.8% | 160 | 39.8% | -0.14 | 1.80 | 1.00 | 2.60 | — |
| — | 21.30 | 24.20 | 22.75 | +0.83 | 38.9% | 165 | 38.9% | -0.19 | 2.50 | 1.20 | 3.80 | — |
| — | 17.40 | 20.30 | 18.85 | +0.77 | 38.2% | 170 | 38.2% | -0.25 | 3.35 | 2.70 | 4.00 | — |
| 6 | 14.40 | 16.70 | 15.55 | +0.70 | 37.5% | 175 | 37.5% | -0.32 | 4.95 | 4.30 | 5.60 | — |
| — | 10.70 | 14.20 | 12.45 | +0.62 | 36.8% | 180 | 36.8% | -0.40 | 7.30 | 5.80 | 8.80 | — |
| — | 8.10 | 10.90 | 9.50 | +0.54 | 36.3% | 185 | 36.3% | -0.49 | 9.25 | 8.10 | 10.40 | — |
| — | 6.10 | 8.90 | 7.50 | +0.45 | 35.9% | 190 | 35.9% | -0.57 | 12.55 | 11.00 | 14.10 | — |
| — | 4.10 | 6.90 | 5.50 | +0.37 | 35.6% | 195 | 35.6% | -0.65 | 16.00 | 14.30 | 17.70 | — |
| — | 2.70 | 5.40 | 4.05 | +0.30 | 35.4% | 200 | 35.4% | -0.72 | 19.10 | 17.00 | 21.20 | — |
| — | 1.65 | 2.25 | 1.95 | +0.18 | 35.6% | 210 | 35.6% | -0.84 | 27.25 | 25.10 | 29.40 | — |
| — | 0.50 | 1.70 | 1.10 | +0.10 | 36.5% | 220 | 36.5% | -0.91 | 36.30 | 34.30 | 38.30 | — |
| — | 0.30 | 0.60 | 0.45 | +0.06 | 38.0% | 230 | 38.0% | -0.94 | 45.80 | 43.80 | 47.80 | — |
| — | — | 1.10 | — | +0.04 | 39.9% | 240 | 39.9% | -0.97 | 55.45 | 53.50 | 57.40 | — |
| — | — | 2.20 | — | +0.03 | 42.4% | 250 | 42.4% | -0.98 | 65.30 | 63.40 | 67.20 | — |
| — | — | 1.05 | — | +0.02 | 45.0% | 260 | 45.0% | -0.98 | 75.20 | 73.30 | 77.10 | — |
| — | — | 0.95 | — | — | — | 270 | — | — | 85.15 | 83.00 | 87.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.