Spot 188.97
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.00 | 54.45 | +1.00 | 51.6% | 135 | 51.6% | -0.00 | — | — | 0.95 | — |
| — | 48.00 | 50.80 | 49.40 | +0.99 | 50.0% | 140 | 50.0% | -0.01 | — | — | 0.75 | — |
| — | 43.10 | 46.50 | 44.80 | +0.99 | 48.1% | 145 | 48.1% | -0.01 | — | — | 0.10 | — |
| — | 37.50 | 41.30 | 39.40 | — | — | 150 | 45.9% | -0.02 | — | — | 1.95 | — |
| — | 33.40 | 36.60 | 35.00 | +0.97 | 43.7% | 155 | 43.7% | -0.03 | — | — | 2.30 | — |
| — | 28.50 | 31.30 | 29.90 | +0.96 | 41.6% | 160 | 41.6% | -0.04 | — | — | 0.75 | — |
| — | 23.00 | 27.00 | 25.00 | +0.93 | 39.7% | 165 | 39.7% | -0.07 | 0.30 | 0.05 | 0.55 | — |
| — | 19.20 | 22.00 | 20.60 | +0.89 | 38.1% | 170 | 38.1% | -0.11 | 0.93 | 0.45 | 1.40 | — |
| — | 14.60 | 18.30 | 16.45 | +0.82 | 36.8% | 175 | 36.8% | -0.18 | 1.65 | 1.20 | 2.10 | — |
| — | 10.30 | 12.90 | 11.60 | +0.74 | 35.8% | 180 | 35.8% | -0.27 | 3.02 | 2.55 | 3.50 | — |
| — | 7.60 | 10.00 | 8.80 | +0.63 | 35.1% | 185 | 35.1% | -0.38 | 4.20 | 3.30 | 5.10 | — |
| — | 4.20 | 7.60 | 5.90 | +0.50 | 34.6% | 190 | 34.6% | -0.50 | 6.80 | 6.10 | 7.50 | — |
| — | 3.60 | 4.80 | 4.20 | +0.38 | 34.4% | 195 | 34.4% | -0.62 | 9.55 | 8.20 | 10.90 | — |
| — | 2.45 | 2.80 | 2.62 | +0.28 | 34.4% | 200 | 34.4% | -0.73 | 12.70 | 11.00 | 14.40 | — |
| — | 0.65 | 1.10 | 0.88 | +0.12 | 35.0% | 210 | 35.0% | -0.89 | 21.45 | 20.10 | 22.80 | — |
| — | 0.30 | 0.40 | 0.35 | +0.05 | 36.3% | 220 | 36.3% | -0.97 | 30.85 | 29.50 | 32.20 | — |
| — | — | 0.20 | — | +0.02 | 38.2% | 230 | 38.2% | -1.00 | 40.65 | 38.90 | 42.40 | — |
| — | — | 0.75 | — | +0.01 | 40.5% | 240 | 40.5% | -1.00 | 50.55 | 49.00 | 52.10 | — |
| — | — | 0.30 | — | +0.00 | 43.0% | 250 | 43.0% | -1.00 | 60.90 | 59.40 | 62.40 | — |
| — | — | 0.25 | — | +0.00 | 45.5% | 260 | 45.5% | -1.00 | 70.80 | 69.50 | 72.10 | — |
| — | — | 0.20 | — | +0.00 | 47.8% | 270 | 47.8% | -1.00 | 80.90 | 78.90 | 82.90 | — |
| — | — | 0.95 | — | +0.00 | 49.8% | 280 | 49.8% | -1.00 | 90.90 | 88.90 | 92.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.