Spot 191.64
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.30 | 59.20 | 57.25 | +0.99 | 44.1% | 135 | 44.1% | -0.01 | — | — | 1.15 | — |
| — | 50.40 | 54.30 | 52.35 | +0.99 | 42.8% | 140 | 42.8% | -0.01 | — | — | 2.35 | — |
| — | 45.50 | 49.40 | 47.45 | +0.98 | 41.9% | 145 | 41.9% | -0.02 | — | — | 2.45 | — |
| — | 40.60 | 44.40 | 42.50 | +0.97 | 41.2% | 150 | 41.2% | -0.04 | — | — | 1.00 | — |
| — | 35.80 | 39.80 | 37.80 | +0.95 | 40.5% | 155 | 40.5% | -0.06 | 0.68 | 0.30 | 1.05 | — |
| — | 31.00 | 35.00 | 33.00 | +0.93 | 39.8% | 160 | 39.8% | -0.09 | 0.95 | 0.45 | 1.45 | — |
| — | 26.60 | 30.50 | 28.55 | +0.89 | 39.1% | 165 | 39.1% | -0.12 | 1.70 | 1.35 | 2.05 | — |
| — | 22.30 | 25.80 | 24.05 | +0.85 | 38.4% | 170 | 38.4% | -0.17 | 2.33 | 2.05 | 2.60 | — |
| — | 18.30 | 22.20 | 20.25 | +0.79 | 37.6% | 175 | 37.6% | -0.23 | 3.40 | 3.00 | 3.80 | — |
| — | 14.60 | 18.40 | 16.50 | +0.73 | 36.9% | 180 | 36.9% | -0.30 | 4.70 | 4.30 | 5.10 | — |
| — | 11.60 | 15.20 | 13.40 | +0.65 | 36.2% | 185 | 36.2% | -0.37 | 6.50 | 6.00 | 7.00 | — |
| — | 10.00 | 10.90 | 10.45 | +0.57 | 35.6% | 190 | 35.6% | -0.46 | 9.00 | 7.80 | 10.20 | — |
| — | 7.60 | 8.50 | 8.05 | +0.48 | 35.1% | 195 | 35.1% | -0.54 | 11.55 | 10.20 | 12.90 | — |
| — | 4.60 | 6.40 | 5.50 | +0.40 | 34.8% | 200 | 34.8% | -0.63 | 14.50 | 12.50 | 16.50 | — |
| — | 1.75 | 3.50 | 2.62 | +0.25 | 34.5% | 210 | 34.5% | -0.77 | 21.75 | 19.70 | 23.80 | — |
| — | 0.70 | 2.80 | 1.75 | +0.14 | 35.0% | 220 | 35.0% | -0.87 | 30.10 | 28.10 | 32.10 | — |
| — | 0.50 | 0.90 | 0.70 | +0.08 | 36.3% | 230 | 36.3% | -0.92 | 39.25 | 37.30 | 41.20 | — |
| — | — | 0.50 | — | +0.05 | 38.3% | 240 | 38.3% | -0.95 | 48.85 | 46.90 | 50.80 | — |
| — | — | 1.05 | — | +0.03 | 40.9% | 250 | 40.9% | -0.97 | 58.65 | 56.70 | 60.60 | — |
| — | — | 0.95 | — | +0.03 | 43.9% | 260 | 43.9% | -0.98 | 68.40 | 66.40 | 70.40 | — |
| — | — | 1.15 | — | +0.02 | 47.1% | 270 | 47.1% | -0.98 | 78.35 | 76.40 | 80.30 | — |
| — | — | 0.85 | — | +0.02 | 50.1% | 280 | 50.1% | -0.98 | 88.40 | 86.50 | 90.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.