Spot 196.85
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 55.40 | 53.55 | +0.95 | 42.3% | 145 | 42.3% | -0.06 | 1.30 | 0.65 | 1.95 | — |
| — | 47.10 | 50.70 | 48.90 | +0.94 | 41.4% | 150 | 41.4% | -0.08 | 1.25 | 0.75 | 1.75 | — |
| — | 42.70 | 46.40 | 44.55 | +0.91 | 40.6% | 155 | 40.6% | -0.10 | 2.02 | 1.15 | 2.90 | — |
| — | 38.30 | 42.10 | 40.20 | +0.89 | 39.9% | 160 | 39.9% | -0.13 | 2.65 | 1.70 | 3.60 | — |
| — | 34.20 | 38.00 | 36.10 | +0.86 | 39.3% | 165 | 39.3% | -0.16 | 3.48 | 2.45 | 4.50 | — |
| — | 30.30 | 34.00 | 32.15 | +0.82 | 38.7% | 170 | 38.7% | -0.20 | 4.50 | 3.40 | 5.60 | — |
| — | 26.60 | 30.50 | 28.55 | +0.78 | 38.3% | 175 | 38.3% | -0.24 | 5.90 | 4.90 | 6.90 | — |
| — | 23.10 | 27.00 | 25.05 | +0.73 | 37.9% | 180 | 37.9% | -0.29 | 7.70 | 6.90 | 8.50 | — |
| — | 20.10 | 23.90 | 22.00 | +0.68 | 37.6% | 185 | 37.6% | -0.34 | 9.00 | 7.70 | 10.30 | — |
| — | 16.90 | 20.90 | 18.90 | +0.62 | 37.4% | 190 | 37.4% | -0.39 | 11.05 | 9.70 | 12.40 | — |
| — | 15.00 | 18.20 | 16.60 | +0.57 | 37.2% | 195 | 37.2% | -0.44 | 13.35 | 12.00 | 14.70 | — |
| — | 12.60 | 15.00 | 13.80 | +0.51 | 37.0% | 200 | 37.0% | -0.50 | 16.05 | 14.70 | 17.40 | — |
| — | 8.90 | 10.70 | 9.80 | +0.41 | 36.9% | 210 | 36.9% | -0.61 | 22.25 | 20.40 | 24.10 | — |
| — | 6.00 | 8.00 | 7.00 | +0.31 | 36.9% | 220 | 36.9% | -0.70 | 29.40 | 27.70 | 31.10 | — |
| — | 3.70 | 5.80 | 4.75 | +0.23 | 37.0% | 230 | 37.0% | -0.78 | 36.95 | 34.90 | 39.00 | — |
| — | 2.25 | 4.30 | 3.27 | +0.17 | 37.3% | 240 | 37.3% | -0.84 | 45.70 | 43.90 | 47.50 | — |
| — | 1.30 | 3.20 | 2.25 | +0.12 | 37.6% | 250 | 37.6% | -0.89 | 54.50 | 52.50 | 56.50 | — |
| — | 0.70 | 2.35 | 1.52 | +0.09 | 38.0% | 260 | 38.0% | -0.92 | 64.55 | 63.30 | 65.80 | — |
| — | 0.45 | 1.50 | 0.97 | +0.06 | 38.5% | 270 | 38.5% | -0.94 | 73.55 | 71.70 | 75.40 | — |
| — | 0.05 | 1.55 | 0.80 | +0.05 | 39.1% | 280 | 39.1% | -0.96 | 83.15 | 81.00 | 85.30 | — |
| — | — | 1.80 | — | +0.03 | 39.7% | 290 | 39.7% | -0.99 | 93.05 | 91.00 | 95.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.