Spot 196.85
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 55.40 | 54.15 | +0.93 | 41.8% | 145 | 41.8% | -0.08 | 1.68 | 1.05 | 2.30 | — |
| — | 48.10 | 52.10 | 50.10 | +0.91 | 41.1% | 150 | 41.1% | -0.10 | 2.05 | 1.70 | 2.40 | — |
| — | 43.90 | 47.90 | 45.90 | +0.89 | 40.4% | 155 | 40.4% | -0.12 | 2.77 | 1.85 | 3.70 | — |
| — | 39.80 | 43.80 | 41.80 | +0.86 | 39.8% | 160 | 39.8% | -0.15 | 3.52 | 2.55 | 4.50 | — |
| — | 35.80 | 39.60 | 37.70 | +0.83 | 39.3% | 165 | 39.3% | -0.18 | 4.65 | 4.30 | 5.00 | — |
| — | 32.00 | 36.00 | 34.00 | +0.79 | 38.9% | 170 | 38.9% | -0.22 | 5.50 | 4.50 | 6.50 | — |
| — | 30.00 | 30.70 | 30.35 | +0.75 | 38.5% | 175 | 38.5% | -0.26 | 7.25 | 6.10 | 8.40 | — |
| — | 24.90 | 28.90 | 26.90 | +0.71 | 38.2% | 180 | 38.2% | -0.30 | 8.65 | 7.30 | 10.00 | — |
| — | 21.90 | 25.80 | 23.85 | +0.66 | 37.9% | 185 | 37.9% | -0.34 | 10.55 | 9.20 | 11.90 | — |
| — | 18.90 | 22.90 | 20.90 | +0.62 | 37.6% | 190 | 37.6% | -0.39 | 12.50 | 11.00 | 14.00 | — |
| — | 16.30 | 20.30 | 18.30 | +0.57 | 37.4% | 195 | 37.4% | -0.44 | 15.00 | 13.60 | 16.40 | — |
| — | 14.70 | 17.20 | 15.95 | +0.52 | 37.2% | 200 | 37.2% | -0.49 | 17.60 | 16.10 | 19.10 | — |
| — | 10.60 | 12.40 | 11.50 | +0.43 | 37.0% | 210 | 37.0% | -0.58 | 23.55 | 21.50 | 25.60 | — |
| — | 7.50 | 9.10 | 8.30 | +0.35 | 36.9% | 220 | 36.9% | -0.67 | 30.45 | 28.60 | 32.30 | — |
| — | 5.90 | 7.20 | 6.55 | +0.27 | 36.9% | 230 | 36.9% | -0.74 | 38.00 | 36.00 | 40.00 | — |
| — | 3.60 | 5.70 | 4.65 | +0.21 | 37.0% | 240 | 37.0% | -0.81 | 46.50 | 44.70 | 48.30 | — |
| — | 2.25 | 4.30 | 3.27 | +0.16 | 37.2% | 250 | 37.2% | -0.86 | 55.10 | 53.20 | 57.00 | — |
| — | 1.90 | 2.55 | 2.23 | +0.12 | 37.5% | 260 | 37.5% | -0.89 | 64.25 | 62.30 | 66.20 | — |
| — | 0.80 | 2.60 | 1.70 | +0.09 | 37.8% | 270 | 37.8% | -0.92 | 73.95 | 72.20 | 75.70 | — |
| — | 0.75 | 1.75 | 1.25 | +0.07 | 38.1% | 280 | 38.1% | -0.95 | 83.60 | 81.90 | 85.30 | — |
| — | 0.75 | 1.15 | 0.95 | +0.05 | 38.5% | 290 | 38.5% | -0.97 | 93.05 | 91.00 | 95.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.