Spot 189.15
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 52.50 | 50.60 | +0.95 | 42.7% | 140 | 42.7% | -0.06 | 0.90 | 0.40 | 1.40 | — |
| — | 44.10 | 47.90 | 46.00 | +0.93 | 41.6% | 145 | 41.6% | -0.08 | 1.38 | 0.65 | 2.10 | — |
| — | 39.60 | 43.30 | 41.45 | +0.91 | 40.6% | 150 | 40.6% | -0.10 | 1.85 | 1.55 | 2.15 | — |
| — | 35.90 | 38.70 | 37.30 | +0.88 | 39.7% | 155 | 39.7% | -0.13 | 2.42 | 2.05 | 2.80 | 1,046 |
| — | 31.10 | 34.60 | 32.85 | +0.85 | 39.0% | 160 | 39.0% | -0.16 | 3.50 | 3.00 | 4.00 | — |
| — | 27.10 | 30.90 | 29.00 | +0.81 | 38.3% | 165 | 38.3% | -0.20 | 4.15 | 3.60 | 4.70 | — |
| — | 23.40 | 27.20 | 25.30 | +0.76 | 37.8% | 170 | 37.8% | -0.25 | 5.50 | 4.40 | 6.60 | — |
| — | 19.90 | 23.80 | 21.85 | +0.71 | 37.4% | 175 | 37.4% | -0.30 | 7.40 | 6.50 | 8.30 | — |
| — | 16.70 | 20.70 | 18.70 | +0.66 | 37.0% | 180 | 37.0% | -0.35 | 9.15 | 8.10 | 10.20 | — |
| — | 15.60 | 16.90 | 16.25 | +0.60 | 36.7% | 185 | 36.7% | -0.41 | 11.30 | 10.20 | 12.40 | — |
| — | 12.90 | 14.70 | 13.80 | +0.54 | 36.5% | 190 | 36.5% | -0.47 | 13.85 | 12.80 | 14.90 | — |
| — | 10.60 | 12.40 | 11.50 | +0.48 | 36.3% | 195 | 36.3% | -0.53 | 16.55 | 15.40 | 17.70 | — |
| — | 8.60 | 10.50 | 9.55 | +0.42 | 36.2% | 200 | 36.2% | -0.58 | 19.80 | 18.10 | 21.50 | — |
| — | 5.60 | 7.40 | 6.50 | +0.32 | 36.2% | 210 | 36.2% | -0.69 | 26.80 | 25.00 | 28.60 | — |
| — | 3.30 | 5.20 | 4.25 | +0.23 | 36.3% | 220 | 36.3% | -0.78 | 34.65 | 32.90 | 36.40 | — |
| — | 2.50 | 3.20 | 2.85 | +0.17 | 36.6% | 230 | 36.6% | -0.85 | 43.15 | 41.30 | 45.00 | — |
| — | 1.60 | 2.10 | 1.85 | +0.12 | 36.9% | 240 | 36.9% | -0.90 | 52.20 | 50.30 | 54.10 | — |
| — | 0.85 | 2.00 | 1.43 | +0.08 | 37.3% | 250 | 37.3% | -0.94 | 61.60 | 59.70 | 63.50 | — |
| — | 0.40 | 1.40 | 0.90 | +0.06 | 37.8% | 260 | 37.8% | -0.98 | 70.80 | 69.00 | 72.60 | — |
| — | 0.10 | 1.25 | 0.68 | +0.04 | 38.3% | 270 | 38.3% | -1.00 | 81.05 | 79.10 | 83.00 | — |
| — | — | 1.15 | — | +0.03 | 38.8% | 280 | 38.8% | -1.00 | 90.90 | 88.80 | 93.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.