Spot 189.15
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 55.40 | 53.50 | +0.90 | 40.4% | 140 | 40.4% | -0.11 | 3.25 | 2.40 | 4.10 | — |
| — | 47.40 | 51.20 | 49.30 | +0.88 | 39.8% | 145 | 39.8% | -0.13 | 3.75 | 2.60 | 4.90 | — |
| — | 43.30 | 47.10 | 45.20 | +0.85 | 39.1% | 150 | 39.1% | -0.15 | 4.65 | 3.40 | 5.90 | — |
| — | 39.40 | 43.20 | 41.30 | +0.83 | 38.6% | 155 | 38.6% | -0.18 | 5.25 | 4.50 | 6.00 | — |
| — | 35.70 | 39.50 | 37.60 | +0.80 | 38.1% | 160 | 38.1% | -0.21 | 6.95 | 5.60 | 8.30 | — |
| — | 32.80 | 35.70 | 34.25 | +0.76 | 37.7% | 165 | 37.7% | -0.25 | 8.30 | 6.90 | 9.70 | — |
| — | 28.70 | 32.60 | 30.65 | +0.73 | 37.3% | 170 | 37.3% | -0.28 | 10.00 | 8.60 | 11.40 | — |
| — | 25.60 | 29.20 | 27.40 | +0.69 | 37.0% | 175 | 37.0% | -0.32 | 11.80 | 10.50 | 13.10 | — |
| — | 22.70 | 26.30 | 24.50 | +0.65 | 36.7% | 180 | 36.7% | -0.36 | 13.65 | 12.20 | 15.10 | — |
| — | 20.10 | 23.50 | 21.80 | +0.61 | 36.5% | 185 | 36.5% | -0.40 | 16.00 | 14.60 | 17.40 | — |
| — | 17.50 | 21.20 | 19.35 | +0.57 | 36.3% | 190 | 36.3% | -0.44 | 18.50 | 17.10 | 19.90 | — |
| — | 16.00 | 18.90 | 17.45 | +0.53 | 36.1% | 195 | 36.1% | -0.49 | 21.45 | 20.00 | 22.90 | — |
| — | 14.60 | 16.80 | 15.70 | +0.49 | 36.0% | 200 | 36.0% | -0.53 | 24.05 | 22.50 | 25.60 | — |
| — | 10.50 | 13.40 | 11.95 | +0.41 | 35.8% | 210 | 35.8% | -0.61 | 30.75 | 28.80 | 32.70 | — |
| — | 7.90 | 10.70 | 9.30 | +0.34 | 35.7% | 220 | 35.7% | -0.69 | 38.10 | 36.90 | 39.30 | — |
| — | 6.50 | 8.20 | 7.35 | +0.27 | 35.6% | 230 | 35.6% | -0.75 | 46.35 | 44.90 | 47.80 | — |
| — | 4.10 | 6.70 | 5.40 | +0.22 | 35.7% | 240 | 35.7% | -0.81 | 54.45 | 52.70 | 56.20 | — |
| — | 3.30 | 5.40 | 4.35 | +0.18 | 35.8% | 250 | 35.8% | -0.86 | 63.20 | 61.30 | 65.10 | — |
| — | 2.00 | 4.30 | 3.15 | +0.14 | 36.0% | 260 | 36.0% | -0.90 | 72.40 | 70.60 | 74.20 | — |
| — | 1.30 | 3.50 | 2.40 | +0.11 | 36.2% | 270 | 36.2% | -0.94 | 81.70 | 79.80 | 83.60 | — |
| — | 1.45 | 2.50 | 1.98 | +0.09 | 36.5% | 280 | 36.5% | -0.97 | 91.25 | 89.40 | 93.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.