Spot 184.47
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 55.80 | 53.80 | +0.91 | 41.0% | 135 | 41.0% | -0.10 | 2.92 | 2.05 | 3.80 | — |
| — | 47.60 | 51.40 | 49.50 | +0.89 | 40.3% | 140 | 40.3% | -0.12 | 3.50 | 2.80 | 4.20 | 7 |
| 3 | 43.40 | 47.50 | 45.45 | +0.86 | 39.7% | 145 | 39.7% | -0.15 | 4.25 | 3.50 | 5.00 | — |
| — | 40.00 | 43.10 | 41.55 | +0.83 | 39.1% | 150 | 39.1% | -0.17 | 5.45 | 4.50 | 6.40 | — |
| — | 35.70 | 39.70 | 37.70 | +0.81 | 38.6% | 155 | 38.6% | -0.21 | 6.50 | 5.20 | 7.80 | — |
| — | 32.60 | 35.70 | 34.15 | +0.77 | 38.2% | 160 | 38.2% | -0.24 | 8.05 | 6.80 | 9.30 | — |
| — | 28.80 | 32.70 | 30.75 | +0.74 | 37.8% | 165 | 37.8% | -0.28 | 9.60 | 8.30 | 10.90 | — |
| — | 25.70 | 29.50 | 27.60 | +0.70 | 37.4% | 170 | 37.4% | -0.31 | 11.35 | 10.00 | 12.70 | — |
| — | 22.90 | 26.60 | 24.75 | +0.66 | 37.1% | 175 | 37.1% | -0.35 | 13.15 | 11.70 | 14.60 | — |
| — | 20.00 | 23.90 | 21.95 | +0.62 | 36.9% | 180 | 36.9% | -0.40 | 15.55 | 14.20 | 16.90 | — |
| — | 17.70 | 21.10 | 19.40 | +0.58 | 36.7% | 185 | 36.7% | -0.44 | 17.90 | 16.50 | 19.30 | — |
| — | 15.90 | 18.70 | 17.30 | +0.53 | 36.5% | 190 | 36.5% | -0.48 | 20.55 | 19.20 | 21.90 | — |
| — | 13.70 | 16.70 | 15.20 | +0.49 | 36.3% | 195 | 36.3% | -0.52 | 23.40 | 22.10 | 24.70 | — |
| — | 11.90 | 14.60 | 13.25 | +0.45 | 36.2% | 200 | 36.2% | -0.57 | 26.70 | 24.70 | 28.70 | — |
| — | 8.90 | 11.70 | 10.30 | +0.37 | 35.9% | 210 | 35.9% | -0.65 | 33.65 | 32.10 | 35.20 | — |
| — | 6.50 | 9.20 | 7.85 | +0.30 | 35.8% | 220 | 35.8% | -0.72 | 41.30 | 39.30 | 43.30 | — |
| — | 4.80 | 7.10 | 5.95 | +0.24 | 35.8% | 230 | 35.8% | -0.79 | 49.45 | 47.50 | 51.40 | — |
| — | 4.10 | 5.40 | 4.75 | +0.19 | 35.8% | 240 | 35.8% | -0.84 | — | — | — | — |
| — | — | — | — | +0.15 | 35.8% | 250 | 35.8% | -0.89 | — | — | — | — |
| — | — | — | — | +0.12 | 37.3% | 260 | 38.6% | -0.94 | — | — | — | — |
| — | — | — | — | +0.09 | 38.0% | 270 | 40.2% | -0.98 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.