Spot 188.97
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 52.50 | 50.55 | +0.95 | 42.5% | 140 | 42.5% | -0.06 | 1.02 | 0.65 | 1.40 | — |
| — | 43.90 | 47.90 | 45.90 | +0.94 | 41.4% | 145 | 41.4% | -0.08 | 1.38 | 0.80 | 1.95 | — |
| — | 39.60 | 43.40 | 41.50 | +0.92 | 40.4% | 150 | 40.4% | -0.10 | 1.70 | 1.30 | 2.10 | — |
| — | 35.20 | 39.00 | 37.10 | +0.89 | 39.6% | 155 | 39.6% | -0.13 | 2.50 | 2.10 | 2.90 | — |
| — | 30.80 | 34.30 | 32.55 | +0.85 | 38.8% | 160 | 38.8% | -0.16 | 3.25 | 1.90 | 4.60 | — |
| — | 27.60 | 30.50 | 29.05 | +0.81 | 38.2% | 165 | 38.2% | -0.20 | 4.30 | 3.80 | 4.80 | — |
| — | 23.90 | 26.80 | 25.35 | +0.76 | 37.6% | 170 | 37.6% | -0.25 | 5.45 | 3.90 | 7.00 | — |
| 37 | 20.40 | 23.70 | 22.05 | +0.71 | 37.2% | 175 | 37.2% | -0.30 | 6.35 | 5.10 | 7.60 | — |
| — | 17.30 | 20.30 | 18.80 | +0.65 | 36.8% | 180 | 36.8% | -0.36 | 9.10 | 7.30 | 10.90 | — |
| — | 14.30 | 17.50 | 15.90 | +0.59 | 36.5% | 185 | 36.5% | -0.42 | 11.05 | 9.50 | 12.60 | — |
| — | 11.40 | 14.20 | 12.80 | +0.53 | 36.2% | 190 | 36.2% | -0.48 | 13.35 | 11.90 | 14.80 | — |
| — | 10.10 | 11.60 | 10.85 | +0.47 | 36.0% | 195 | 36.0% | -0.54 | 16.10 | 14.70 | 17.50 | — |
| — | 8.30 | 10.20 | 9.25 | +0.41 | 35.9% | 200 | 35.9% | -0.60 | 19.25 | 17.80 | 20.70 | — |
| — | 4.70 | 6.80 | 5.75 | +0.31 | 35.8% | 210 | 35.8% | -0.71 | 26.25 | 24.80 | 27.70 | — |
| — | 2.55 | 5.50 | 4.03 | +0.22 | 35.9% | 220 | 35.9% | -0.79 | 34.85 | 33.40 | 36.30 | — |
| — | 1.60 | 3.10 | 2.35 | +0.15 | 36.1% | 230 | 36.1% | -0.86 | 42.80 | 41.30 | 44.30 | — |
| — | 1.30 | 2.10 | 1.70 | +0.10 | 36.5% | 240 | 36.5% | -0.91 | 52.05 | 50.10 | 54.00 | — |
| — | 0.60 | 1.65 | 1.12 | +0.07 | 37.0% | 250 | 37.0% | -0.94 | 61.50 | 59.60 | 63.40 | — |
| — | 0.35 | 1.10 | 0.72 | +0.05 | 37.5% | 260 | 37.5% | -0.96 | 71.10 | 69.10 | 73.10 | — |
| — | — | 2.55 | — | +0.03 | 38.2% | 270 | 38.2% | -0.97 | 80.95 | 78.90 | 83.00 | — |
| — | 0.05 | 1.00 | 0.53 | +0.02 | 38.9% | 280 | 38.9% | -0.99 | 91.15 | 89.30 | 93.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.