Spot 188.97
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 55.20 | 53.35 | +0.90 | 40.2% | 140 | 40.2% | -0.11 | 2.90 | 2.00 | 3.80 | — |
| — | 47.30 | 51.20 | 49.25 | +0.88 | 39.7% | 145 | 39.7% | -0.13 | 3.80 | 3.20 | 4.40 | — |
| — | 43.20 | 47.20 | 45.20 | +0.85 | 39.1% | 150 | 39.1% | -0.16 | 4.80 | 4.10 | 5.50 | — |
| — | 39.30 | 43.10 | 41.20 | +0.82 | 38.7% | 155 | 38.7% | -0.19 | 5.85 | 4.50 | 7.20 | — |
| — | 35.70 | 39.40 | 37.55 | — | — | 160 | — | — | 6.85 | 6.10 | 7.60 | — |
| — | 32.70 | 35.80 | 34.25 | +0.76 | 37.9% | 165 | 37.9% | -0.25 | 8.95 | 7.50 | 10.40 | — |
| — | 28.80 | 32.50 | 30.65 | +0.72 | 37.5% | 170 | 37.5% | -0.29 | 9.95 | 8.40 | 11.50 | — |
| — | 26.30 | 29.80 | 28.05 | +0.68 | 37.2% | 175 | 37.2% | -0.33 | 11.55 | 10.30 | 12.80 | — |
| — | 22.80 | 26.80 | 24.80 | +0.64 | 36.9% | 180 | 36.9% | -0.37 | 14.05 | 12.80 | 15.30 | — |
| — | 20.90 | 24.10 | 22.50 | +0.60 | 36.7% | 185 | 36.7% | -0.41 | 15.95 | 14.60 | 17.30 | — |
| — | 18.10 | 21.80 | 19.95 | +0.56 | 36.4% | 190 | 36.4% | -0.45 | 18.55 | 17.40 | 19.70 | — |
| — | 15.90 | 18.90 | 17.40 | +0.52 | 36.2% | 195 | 36.2% | -0.49 | 21.35 | 20.20 | 22.50 | — |
| — | 13.80 | 15.40 | 14.60 | +0.48 | 36.0% | 200 | 36.0% | -0.54 | 24.15 | 22.60 | 25.70 | — |
| — | 11.00 | 13.40 | 12.20 | +0.40 | 35.7% | 210 | 35.7% | -0.62 | 30.65 | 29.00 | 32.30 | — |
| — | 7.00 | 10.60 | 8.80 | +0.33 | 35.4% | 220 | 35.4% | -0.70 | 38.45 | 36.90 | 40.00 | — |
| — | 4.80 | 8.40 | 6.60 | +0.26 | 35.2% | 230 | 35.2% | -0.77 | 45.65 | 44.10 | 47.20 | — |
| — | 3.70 | 6.00 | 4.85 | +0.21 | 35.2% | 240 | 35.2% | -0.82 | 54.40 | 52.60 | 56.20 | — |
| — | 3.20 | 5.40 | 4.30 | +0.16 | 35.2% | 250 | 35.2% | -0.87 | 63.00 | 61.00 | 65.00 | — |
| — | 1.60 | 3.60 | 2.60 | +0.13 | 35.4% | 260 | 35.4% | -0.91 | 72.15 | 70.20 | 74.10 | — |
| — | 1.40 | 3.20 | 2.30 | +0.10 | 35.8% | 270 | 35.8% | -0.93 | 81.85 | 80.10 | 83.60 | — |
| — | 1.20 | 2.35 | 1.77 | +0.08 | 36.3% | 280 | 36.3% | -0.95 | 90.85 | 89.20 | 92.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.