Spot 183.91
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.00 | 51.90 | 49.95 | +0.98 | 43.0% | 135 | 43.0% | -0.02 | — | — | 0.95 | — |
| — | 43.30 | 46.90 | 45.10 | +0.97 | 42.8% | 140 | 42.8% | -0.04 | — | — | 1.15 | — |
| — | 38.60 | 42.20 | 40.40 | +0.95 | 42.5% | 145 | 42.5% | -0.06 | 0.68 | 0.35 | 1.00 | — |
| — | 34.00 | 37.60 | 35.80 | +0.93 | 41.9% | 150 | 41.9% | -0.09 | 1.05 | 0.65 | 1.45 | — |
| — | 29.90 | 33.10 | 31.50 | +0.89 | 41.3% | 155 | 41.3% | -0.12 | 1.57 | 0.60 | 2.55 | — |
| — | 25.10 | 28.90 | 27.00 | +0.85 | 40.5% | 160 | 40.5% | -0.17 | 2.27 | 1.15 | 3.40 | — |
| — | 21.10 | 24.80 | 22.95 | +0.80 | 39.8% | 165 | 39.8% | -0.22 | 3.30 | 2.70 | 3.90 | — |
| — | 17.20 | 21.10 | 19.15 | +0.75 | 39.1% | 170 | 39.1% | -0.28 | 4.75 | 3.80 | 5.70 | — |
| — | 13.80 | 17.20 | 15.50 | +0.68 | 38.4% | 175 | 38.4% | -0.35 | 6.60 | 4.90 | 8.30 | — |
| — | 10.70 | 14.00 | 12.35 | +0.61 | 37.8% | 180 | 37.8% | -0.42 | 7.95 | 7.00 | 8.90 | — |
| — | 9.50 | 10.60 | 10.05 | +0.53 | 37.3% | 185 | 37.3% | -0.50 | 10.75 | 9.70 | 11.80 | — |
| — | 6.60 | 8.60 | 7.60 | +0.45 | 36.9% | 190 | 36.9% | -0.58 | 13.60 | 12.30 | 14.90 | — |
| — | 4.30 | 6.70 | 5.50 | +0.37 | 36.7% | 195 | 36.7% | -0.65 | 17.20 | 15.60 | 18.80 | — |
| — | 4.10 | 5.30 | 4.70 | +0.30 | 36.6% | 200 | 36.6% | -0.71 | 20.75 | 19.20 | 22.30 | — |
| — | 2.30 | 3.40 | 2.85 | +0.19 | 36.8% | 210 | 36.8% | -0.82 | 28.65 | 26.60 | 30.70 | — |
| — | 0.40 | 2.50 | 1.45 | +0.12 | 37.5% | 220 | 37.5% | -0.89 | 37.35 | 35.30 | 39.40 | — |
| — | 0.65 | 1.35 | 1.00 | +0.07 | 38.8% | 230 | 38.8% | -0.93 | 46.75 | 44.70 | 48.80 | — |
| — | — | 1.20 | — | +0.05 | 40.6% | 240 | 40.6% | -0.96 | 56.35 | 54.30 | 58.40 | — |
| — | 0.10 | 0.90 | 0.50 | +0.03 | 42.7% | 250 | 42.7% | -0.97 | 66.15 | 64.10 | 68.20 | — |
| — | — | 0.85 | — | +0.02 | 45.0% | 260 | 45.0% | -0.98 | 75.95 | 74.00 | 77.90 | — |
| — | — | 0.55 | — | +0.02 | 47.4% | 270 | 47.4% | -0.98 | 86.05 | 84.00 | 88.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.