Spot 183.91
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 54.80 | 53.00 | +0.90 | 41.0% | 135 | 41.0% | -0.10 | 2.67 | 2.05 | 3.30 | — |
| — | 46.90 | 50.60 | 48.75 | +0.88 | 40.3% | 140 | 40.3% | -0.13 | 3.10 | 2.10 | 4.10 | — |
| — | 42.80 | 46.50 | 44.65 | +0.86 | 39.7% | 145 | 39.7% | -0.15 | 3.83 | 2.85 | 4.80 | — |
| — | 38.70 | 42.50 | 40.60 | +0.83 | 39.2% | 150 | 39.2% | -0.18 | 5.05 | 4.10 | 6.00 | — |
| — | 34.90 | 38.30 | 36.60 | +0.80 | 38.7% | 155 | 38.7% | -0.21 | 6.40 | 5.10 | 7.70 | — |
| — | 31.30 | 34.70 | 33.00 | +0.76 | 38.2% | 160 | 38.2% | -0.25 | 7.35 | 6.10 | 8.60 | — |
| — | 27.90 | 31.30 | 29.60 | +0.72 | 37.8% | 165 | 37.8% | -0.28 | 8.95 | 7.60 | 10.30 | — |
| — | 25.10 | 28.70 | 26.90 | +0.68 | 37.5% | 170 | 37.5% | -0.33 | 10.85 | 9.50 | 12.20 | — |
| — | 21.90 | 24.80 | 23.35 | +0.64 | 37.1% | 175 | 37.1% | -0.37 | 13.10 | 11.40 | 14.80 | — |
| — | 19.10 | 22.10 | 20.60 | +0.60 | 36.8% | 180 | 36.8% | -0.41 | 15.10 | 13.60 | 16.60 | — |
| — | 16.50 | 20.60 | 18.55 | +0.56 | 36.6% | 185 | 36.6% | -0.46 | 17.75 | 16.20 | 19.30 | — |
| — | 15.50 | 16.90 | 16.20 | +0.52 | 36.4% | 190 | 36.4% | -0.50 | 20.80 | 20.00 | 21.60 | — |
| — | 13.30 | 15.30 | 14.30 | +0.47 | 36.2% | 195 | 36.2% | -0.54 | 23.45 | 21.90 | 25.00 | — |
| — | 10.90 | 14.10 | 12.50 | +0.43 | 36.0% | 200 | 36.0% | -0.59 | 26.35 | 25.00 | 27.70 | — |
| — | 8.60 | 11.30 | 9.95 | +0.35 | 35.8% | 210 | 35.8% | -0.67 | 33.65 | 32.00 | 35.30 | — |
| — | 5.50 | 8.90 | 7.20 | +0.28 | 35.6% | 220 | 35.6% | -0.74 | 41.10 | 39.20 | 43.00 | — |
| — | 3.50 | 6.80 | 5.15 | +0.22 | 35.6% | 230 | 35.6% | -0.81 | 49.60 | 47.90 | 51.30 | — |
| — | 2.60 | 5.20 | 3.90 | +0.18 | 35.6% | 240 | 35.6% | -0.86 | 58.40 | 56.70 | 60.10 | — |
| — | 1.80 | 4.40 | 3.10 | +0.14 | 35.7% | 250 | 35.7% | -0.90 | 67.20 | 65.50 | 68.90 | — |
| — | 1.55 | 2.70 | 2.12 | +0.11 | 35.9% | 260 | 35.9% | -0.93 | 76.65 | 74.80 | 78.50 | — |
| — | 1.50 | 2.20 | 1.85 | +0.08 | 36.1% | 270 | 36.1% | -0.95 | 86.25 | 84.40 | 88.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.