Spot 183.81
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 51.80 | 49.80 | +0.98 | 43.3% | 135 | 43.3% | -0.02 | — | — | 2.40 | — |
| — | 43.00 | 47.00 | 45.00 | +0.97 | 42.8% | 140 | 42.8% | -0.03 | 0.47 | 0.05 | 0.90 | — |
| — | 38.60 | 42.20 | 40.40 | +0.95 | 42.4% | 145 | 42.4% | -0.05 | 0.57 | 0.35 | 0.80 | — |
| — | 33.80 | 37.50 | 35.65 | +0.92 | 42.0% | 150 | 42.0% | -0.08 | 1.15 | 0.40 | 1.90 | — |
| — | 29.30 | 33.00 | 31.15 | +0.89 | 41.5% | 155 | — | — | 1.32 | 0.45 | 2.20 | — |
| — | 24.80 | 28.60 | 26.70 | +0.85 | 41.0% | 160 | 41.0% | -0.16 | 2.60 | 1.90 | 3.30 | — |
| — | 20.80 | 24.50 | 22.65 | — | — | 165 | 40.4% | -0.21 | 3.33 | 2.75 | 3.90 | — |
| — | 17.20 | 20.80 | 19.00 | +0.74 | 39.8% | 170 | 39.8% | -0.26 | 4.38 | 2.95 | 5.80 | — |
| — | 13.80 | 17.50 | 15.65 | +0.67 | 39.1% | 175 | 39.1% | -0.33 | 6.35 | 4.60 | 8.10 | — |
| — | 10.70 | 14.40 | 12.55 | — | — | 180 | — | — | 7.90 | 7.10 | 8.70 | — |
| — | 8.30 | 11.50 | 9.90 | — | — | 185 | — | — | 10.25 | 8.90 | 11.60 | — |
| — | 6.30 | 8.90 | 7.60 | +0.45 | 37.4% | 190 | — | — | 13.80 | 12.50 | 15.10 | — |
| — | 4.50 | 6.40 | 5.45 | — | — | 195 | 36.9% | -0.63 | 16.70 | 14.70 | 18.70 | — |
| — | 4.20 | 4.90 | 4.55 | — | — | 200 | — | — | 20.20 | 18.50 | 21.90 | — |
| — | 2.20 | 2.90 | 2.55 | — | — | 210 | — | — | 28.50 | 26.50 | 30.50 | — |
| — | 1.30 | 2.25 | 1.77 | — | — | 220 | — | — | 37.35 | 35.30 | 39.40 | — |
| — | 0.15 | 1.45 | 0.80 | — | — | 230 | — | — | 46.65 | 44.70 | 48.60 | — |
| — | 0.25 | 1.10 | 0.68 | +0.05 | 42.3% | 240 | — | — | 56.15 | 54.30 | 58.00 | — |
| — | — | 1.25 | — | — | — | 250 | — | — | 65.95 | 64.10 | 67.80 | — |
| — | — | 2.40 | — | +0.02 | 44.7% | 260 | 44.7% | -1.00 | 76.10 | 74.10 | 78.10 | — |
| — | — | 0.60 | — | +0.02 | 47.4% | 270 | 47.4% | -1.00 | 86.05 | 84.00 | 88.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.