Spot 184.69
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 55.20 | 53.20 | +0.91 | 40.9% | 135 | 40.9% | -0.10 | 2.40 | 1.70 | 3.10 | — |
| — | 46.90 | 50.90 | 48.90 | +0.89 | 40.2% | 140 | — | — | 2.75 | 1.90 | 3.60 | — |
| — | 42.80 | 46.60 | 44.70 | +0.86 | 39.6% | 145 | 39.6% | -0.14 | 3.73 | 2.55 | 4.90 | — |
| — | 38.70 | 42.80 | 40.75 | +0.84 | 39.1% | 150 | — | — | 4.80 | 3.40 | 6.20 | — |
| — | 34.90 | 39.00 | 36.95 | +0.81 | 38.6% | 155 | 38.6% | -0.20 | 6.00 | 4.40 | 7.60 | — |
| — | 31.30 | 35.40 | 33.35 | +0.77 | 38.1% | 160 | 38.1% | -0.24 | 6.85 | 5.30 | 8.40 | — |
| 2 | 28.30 | 31.90 | 30.10 | +0.74 | 37.7% | 165 | 37.7% | -0.28 | 8.95 | 7.50 | 10.40 | 36 |
| — | 24.50 | 28.80 | 26.65 | +0.70 | 37.3% | 170 | 37.3% | -0.32 | 10.30 | 8.60 | 12.00 | — |
| — | 21.60 | 25.90 | 23.75 | +0.66 | 37.0% | 175 | 37.0% | -0.36 | 12.75 | 11.30 | 14.20 | — |
| — | 18.80 | 23.10 | 20.95 | +0.61 | 36.7% | 180 | 36.7% | -0.40 | 14.20 | 12.70 | 15.70 | — |
| — | 16.80 | 20.20 | 18.50 | +0.57 | 36.5% | 185 | 36.5% | -0.44 | 16.80 | 15.40 | 18.20 | — |
| — | 15.30 | 17.40 | 16.35 | +0.53 | 36.2% | 190 | 36.2% | -0.49 | 20.05 | 19.40 | 20.70 | — |
| — | 13.60 | 15.60 | 14.60 | +0.48 | 36.0% | 195 | 36.0% | -0.53 | 22.70 | 21.20 | 24.20 | — |
| — | 11.20 | 13.50 | 12.35 | +0.44 | 35.9% | 200 | 35.9% | -0.58 | 26.60 | 25.00 | 28.20 | — |
| — | 7.70 | 10.70 | 9.20 | +0.36 | 35.6% | 210 | 35.6% | -0.66 | 32.95 | 30.90 | 35.00 | — |
| — | 4.90 | 8.20 | 6.55 | +0.29 | 35.4% | 220 | 35.4% | -0.74 | 40.30 | 38.50 | 42.10 | — |
| — | 4.80 | 5.50 | 5.15 | +0.23 | 35.3% | 230 | 35.3% | -0.80 | 48.75 | 47.30 | 50.20 | — |
| — | 2.40 | 5.10 | 3.75 | +0.18 | 35.3% | 240 | 35.3% | -0.85 | 57.75 | 55.70 | 59.80 | — |
| — | 1.45 | 3.90 | 2.67 | +0.14 | 35.3% | 250 | 35.3% | -0.90 | 66.85 | 64.90 | 68.80 | — |
| — | 1.25 | 2.75 | 2.00 | +0.10 | 35.5% | 260 | 35.5% | -0.93 | 76.05 | 74.30 | 77.80 | — |
| — | 1.15 | 2.00 | 1.57 | +0.08 | 35.7% | 270 | 35.7% | -0.96 | 85.85 | 83.90 | 87.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.