Spot 184.14
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 54.20 | 52.30 | +0.91 | 40.8% | 135 | 40.8% | -0.10 | 2.17 | 1.60 | 2.75 | — |
| — | 46.70 | 49.90 | 48.30 | +0.89 | 40.1% | 140 | 40.1% | -0.12 | 3.48 | 2.65 | 4.30 | — |
| — | 42.50 | 45.90 | 44.20 | +0.86 | 39.5% | 145 | 39.5% | -0.15 | 3.80 | 2.50 | 5.10 | — |
| — | 38.00 | 41.60 | 39.80 | +0.83 | 39.0% | 150 | 39.0% | -0.17 | 4.75 | 3.30 | 6.20 | — |
| — | 34.80 | 38.00 | 36.40 | +0.80 | 38.5% | 155 | 38.5% | -0.21 | 5.95 | 4.40 | 7.50 | — |
| — | 31.20 | 34.50 | 32.85 | +0.77 | 38.1% | 160 | 38.1% | -0.24 | 7.25 | 5.70 | 8.80 | — |
| — | 27.00 | 31.20 | 29.10 | +0.73 | 37.7% | 165 | 37.7% | -0.28 | 8.70 | 8.00 | 9.40 | — |
| — | 24.70 | 28.00 | 26.35 | +0.69 | 37.3% | 170 | 37.3% | -0.32 | 10.65 | 9.30 | 12.00 | — |
| — | 21.10 | 25.20 | 23.15 | +0.65 | 37.0% | 175 | 37.0% | -0.36 | 12.45 | 10.60 | 14.30 | — |
| — | 18.60 | 22.50 | 20.55 | +0.61 | 36.7% | 180 | 36.7% | -0.41 | 15.15 | 13.60 | 16.70 | — |
| — | 16.10 | 20.10 | 18.10 | +0.56 | 36.4% | 185 | 36.4% | -0.45 | 17.55 | 15.60 | 19.50 | — |
| — | 13.90 | 17.20 | 15.55 | +0.52 | 36.2% | 190 | 36.2% | -0.50 | 20.30 | 18.40 | 22.20 | — |
| — | 11.70 | 15.10 | 13.40 | +0.47 | 36.0% | 195 | 36.0% | -0.54 | 23.60 | 22.00 | 25.20 | — |
| — | 10.20 | 14.20 | 12.20 | +0.43 | 35.8% | 200 | 35.8% | -0.59 | 26.55 | 24.50 | 28.60 | — |
| — | 7.50 | 11.10 | 9.30 | +0.35 | 35.5% | 210 | 35.5% | -0.67 | 33.60 | 31.60 | 35.60 | — |
| — | 4.90 | 8.80 | 6.85 | +0.28 | 35.3% | 220 | 35.3% | -0.74 | 41.30 | 39.30 | 43.30 | — |
| — | 3.70 | 5.80 | 4.75 | +0.22 | 35.3% | 230 | 35.3% | -0.81 | 49.85 | 48.00 | 51.70 | — |
| — | 2.25 | 5.20 | 3.73 | +0.17 | 35.3% | 240 | 35.3% | -0.86 | 58.55 | 56.70 | 60.40 | — |
| — | 1.60 | 3.60 | 2.60 | +0.13 | 35.4% | 250 | 35.4% | -0.90 | 67.85 | 66.20 | 69.50 | — |
| — | 1.00 | 2.60 | 1.80 | +0.10 | 35.7% | 260 | 35.7% | -0.93 | 76.70 | 75.00 | 78.40 | — |
| — | 1.20 | 2.05 | 1.62 | +0.08 | 36.0% | 270 | 36.0% | -0.96 | 86.70 | 84.80 | 88.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.